Variman Global Enterprise Share Price All Time Records & Statistics (Jun 2017 - Jan 2026)
Comprehensive analysis of VARIMAN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Variman Global Enterprise share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹6.42 | ₹6.73 | ₹6.37 | ₹6.52 | 97,894 |
| 2026-01-06 | ₹6.56 | ₹6.56 | ₹6.10 | ₹6.33 | 317,111 |
| 2026-01-05 | ₹6.99 | ₹6.99 | ₹6.06 | ₹6.56 | 149,107 |
| 2026-01-02 | ₹6.52 | ₹6.82 | ₹6.52 | ₹6.60 | 89,452 |
| 2026-01-01 | ₹6.54 | ₹6.98 | ₹6.54 | ₹6.66 | 77,627 |
Variman Global Enterprise Share Price Performance Analysis (Jun 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Variman Global Enterprise
Additional stock information and data for VARIMAN
Variman Global Enterprise Share Price History – Frequently Asked Questions
Common questions about VARIMAN historical data and records
What is the all-time high share price of Variman Global Enterprise (VARIMAN)?
The all-time high share price of Variman Global Enterprise was ₹218.5 recorded on March 24, 2022 on the BSE exchange.
What is the all-time low share price of Variman Global Enterprise (VARIMAN)?
The all-time low share price of Variman Global Enterprise was ₹4.35 recorded on February 05, 2018 on the BSE exchange.
How can I download VARIMAN historical share price data?
You can download Variman Global Enterprise historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VARIMAN shares?
The highest trading volume day for Variman Global Enterprise was 6,037,924 shares traded on June 21, 2024 on the BSE exchange, with share price at ₹16.91.