Vardhman Textiles Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of VTL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Vardhman Textiles share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹425.50 | ₹431.55 | ₹410.00 | ₹413.05 | 120,849 |
| 2026-01-07 | ₹425.00 | ₹429.30 | ₹421.00 | ₹425.50 | 74,341 |
| 2026-01-06 | ₹435.00 | ₹435.75 | ₹423.00 | ₹425.55 | 62,129 |
| 2026-01-05 | ₹433.10 | ₹440.90 | ₹431.00 | ₹435.15 | 93,253 |
| 2026-01-02 | ₹433.00 | ₹437.95 | ₹433.00 | ₹436.10 | 39,890 |
| 2026-01-01 | ₹437.55 | ₹439.90 | ₹433.05 | ₹435.45 | 39,258 |
Vardhman Textiles Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Vardhman Textiles
Additional stock information and data for VTL
Vardhman Textiles Share Price History – Frequently Asked Questions
Common questions about VTL historical data and records
What is the all-time high share price of Vardhman Textiles (VTL)?
The all-time high share price of Vardhman Textiles was ₹592.0 recorded on July 30, 2024 on the NSE exchange.
What is the all-time low share price of Vardhman Textiles (VTL)?
The all-time low share price of Vardhman Textiles was ₹6.9 recorded on January 29, 2003 on the NSE exchange.
How can I download VTL historical share price data?
You can download Vardhman Textiles historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VTL shares?
The highest trading volume day for Vardhman Textiles was 25,666,810 shares traded on August 28, 2025 on the NSE exchange, with share price at ₹450.2.