Vardhman Special Steels Share Price All Time Records & Statistics (May 2012 - Jan 2026)
Comprehensive analysis of VSSL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Vardhman Special Steels share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹272.50 | ₹275.90 | ₹268.00 | ₹270.10 | 32,624 |
| 2026-01-08 | ₹281.70 | ₹281.85 | ₹270.25 | ₹273.45 | 57,798 |
| 2026-01-07 | ₹278.55 | ₹283.95 | ₹278.55 | ₹281.85 | 20,063 |
| 2026-01-06 | ₹283.00 | ₹283.55 | ₹278.20 | ₹282.45 | 20,815 |
| 2026-01-05 | ₹277.05 | ₹286.00 | ₹277.05 | ₹282.70 | 42,064 |
| 2026-01-02 | ₹285.00 | ₹289.40 | ₹283.05 | ₹286.80 | 38,073 |
| 2026-01-01 | ₹287.30 | ₹287.45 | ₹280.35 | ₹285.55 | 24,872 |
Vardhman Special Steels Share Price Performance Analysis (May 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Vardhman Special Steels
Additional stock information and data for VSSL
Vardhman Special Steels Share Price History – Frequently Asked Questions
Common questions about VSSL historical data and records
What is the all-time high share price of Vardhman Special Steels (VSSL)?
The all-time high share price of Vardhman Special Steels was ₹342.8 recorded on June 21, 2024 on the NSE exchange.
What is the all-time low share price of Vardhman Special Steels (VSSL)?
The all-time low share price of Vardhman Special Steels was ₹4.05 recorded on December 02, 2013 on the NSE exchange.
How can I download VSSL historical share price data?
You can download Vardhman Special Steels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VSSL shares?
The highest trading volume day for Vardhman Special Steels was 6,648,670 shares traded on June 15, 2021 on the NSE exchange, with share price at ₹113.8.