Vardhaman Acrylics Share Price All Time Records & Statistics (Oct 2003 - Jan 2026)
Comprehensive analysis of VARDHACRLC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Vardhaman Acrylics share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹37.69 | ₹37.69 | ₹36.05 | ₹36.48 | 25,236 |
| 2026-01-08 | ₹37.75 | ₹38.49 | ₹37.10 | ₹37.19 | 10,058 |
| 2026-01-07 | ₹38.26 | ₹38.26 | ₹37.05 | ₹37.69 | 18,657 |
| 2026-01-06 | ₹38.99 | ₹39.29 | ₹37.36 | ₹37.75 | 27,921 |
| 2026-01-05 | ₹39.20 | ₹40.10 | ₹37.75 | ₹38.32 | 25,744 |
| 2026-01-02 | ₹40.00 | ₹40.00 | ₹38.80 | ₹38.98 | 18,343 |
| 2026-01-01 | ₹40.49 | ₹40.49 | ₹38.60 | ₹39.62 | 23,532 |
Vardhaman Acrylics Share Price Performance Analysis (Oct 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Vardhaman Acrylics
Additional stock information and data for VARDHACRLC
Vardhaman Acrylics Share Price History – Frequently Asked Questions
Common questions about VARDHACRLC historical data and records
What is the all-time high share price of Vardhaman Acrylics (VARDHACRLC)?
The all-time high share price of Vardhaman Acrylics was ₹84.2 recorded on August 04, 2021 on the NSE exchange.
What is the all-time low share price of Vardhaman Acrylics (VARDHACRLC)?
The all-time low share price of Vardhaman Acrylics was ₹2.7 recorded on October 27, 2008 on the NSE exchange.
How can I download VARDHACRLC historical share price data?
You can download Vardhaman Acrylics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VARDHACRLC shares?
The highest trading volume day for Vardhaman Acrylics was 8,008,690 shares traded on December 27, 2004 on the NSE exchange, with share price at ₹17.75.