Atvo Enterprises Share Price All Time Records & Statistics (Oct 2011 - Jan 2026)
Comprehensive analysis of ATVOENT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Atvo Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹12.60 | ₹13.50 | ₹12.60 | ₹12.92 | 54,072 |
| 2026-01-06 | ₹13.40 | ₹13.59 | ₹12.60 | ₹12.91 | 37,539 |
| 2026-01-05 | ₹13.16 | ₹13.96 | ₹12.56 | ₹13.06 | 40,975 |
| 2026-01-02 | ₹13.58 | ₹13.75 | ₹12.00 | ₹13.06 | 115,513 |
| 2026-01-01 | ₹14.38 | ₹14.38 | ₹13.40 | ₹13.58 | 38,628 |
Atvo Enterprises Share Price Performance Analysis (Oct 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Atvo Enterprises
Additional stock information and data for ATVOENT
Atvo Enterprises Share Price History – Frequently Asked Questions
Common questions about ATVOENT historical data and records
What is the all-time high share price of Atvo Enterprises (ATVOENT)?
The all-time high share price of Atvo Enterprises was ₹199.0 recorded on February 01, 2012 on the BSE exchange.
What is the all-time low share price of Atvo Enterprises (ATVOENT)?
The all-time low share price of Atvo Enterprises was ₹0.19 recorded on May 22, 2017 on the BSE exchange.
How can I download ATVOENT historical share price data?
You can download Atvo Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ATVOENT shares?
The highest trading volume day for Atvo Enterprises was 5,598,529 shares traded on November 13, 2024 on the BSE exchange, with share price at ₹5.6.