Vama Industries Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)
Comprehensive analysis of VAMA historical performance from BSE exchange
Share Price All Time High
₹82.50
November 01, 2016
BSE Exchange
Share Price All Time Low
₹3.00
March 30, 2026
BSE Exchange
Highest Volume Trading Day
10,868,753
January 17, 2022 • ₹12.73
BSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Vama Industries (VAMA) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Apr 2026)
Total Records
62
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-02 | ₹3.26 | ₹3.34 | ₹3.20 | ₹3.31 | 16,820 |
| 2026-04-01 | ₹3.20 | ₹3.30 | ₹3.14 | ₹3.28 | 64,811 |
| 2026-03-30 | ₹3.20 | ₹3.20 | ₹3.00 | ₹3.08 | 45,531 |
| 2026-03-27 | ₹3.23 | ₹3.32 | ₹3.15 | ₹3.20 | 38,920 |
| 2026-03-25 | ₹3.18 | ₹3.44 | ₹3.11 | ₹3.23 | 229,829 |
| 2026-03-24 | ₹3.27 | ₹3.27 | ₹3.11 | ₹3.16 | 328,104 |
| 2026-03-23 | ₹3.20 | ₹3.42 | ₹3.01 | ₹3.05 | 55,361 |
| 2026-03-20 | ₹3.40 | ₹3.65 | ₹3.30 | ₹3.34 | 106,644 |
| 2026-03-19 | ₹3.77 | ₹3.77 | ₹3.33 | ₹3.58 | 37,139 |
| 2026-03-18 | ₹3.44 | ₹3.60 | ₹3.41 | ₹3.45 | 43,207 |
| 2026-03-17 | ₹3.40 | ₹3.63 | ₹3.23 | ₹3.33 | 41,331 |
| 2026-03-16 | ₹3.61 | ₹3.79 | ₹3.27 | ₹3.37 | 86,661 |
| 2026-03-13 | ₹3.90 | ₹3.99 | ₹3.51 | ₹3.59 | 99,525 |
| 2026-03-12 | ₹3.95 | ₹3.95 | ₹3.65 | ₹3.89 | 39,159 |
| 2026-03-11 | ₹4.20 | ₹4.20 | ₹3.82 | ₹3.88 | 66,168 |
| 2026-03-10 | ₹4.25 | ₹4.25 | ₹3.95 | ₹4.10 | 30,152 |
| 2026-03-09 | ₹3.92 | ₹4.09 | ₹3.72 | ₹3.93 | 8,172 |
| 2026-03-06 | ₹3.98 | ₹4.00 | ₹3.91 | ₹3.93 | 3,492 |
| 2026-03-05 | ₹3.99 | ₹4.14 | ₹3.80 | ₹3.97 | 33,165 |
| 2026-03-04 | ₹4.08 | ₹4.08 | ₹3.60 | ₹3.95 | 45,587 |
| 2026-03-02 | ₹3.90 | ₹4.20 | ₹3.80 | ₹3.94 | 32,758 |
| 2026-02-27 | ₹4.00 | ₹4.14 | ₹3.96 | ₹4.00 | 38,671 |
| 2026-02-26 | ₹4.12 | ₹4.22 | ₹3.92 | ₹3.96 | 67,797 |
| 2026-02-25 | ₹3.90 | ₹4.12 | ₹3.87 | ₹4.00 | 12,763 |
| 2026-02-24 | ₹4.39 | ₹4.39 | ₹3.85 | ₹3.90 | 128,751 |
| 2026-02-23 | ₹4.06 | ₹4.28 | ₹3.96 | ₹4.20 | 87,580 |
| 2026-02-20 | ₹4.24 | ₹4.24 | ₹3.90 | ₹4.04 | 77,446 |
| 2026-02-19 | ₹4.27 | ₹4.34 | ₹4.05 | ₹4.15 | 44,477 |
| 2026-02-18 | ₹4.19 | ₹4.25 | ₹3.99 | ₹4.19 | 53,591 |
| 2026-02-17 | ₹3.78 | ₹4.18 | ₹3.78 | ₹4.07 | 66,479 |
| 2026-02-16 | ₹4.24 | ₹4.24 | ₹3.78 | ₹3.82 | 242,736 |
| 2026-02-13 | ₹4.47 | ₹4.65 | ₹4.01 | ₹4.20 | 21,823 |
| 2026-02-12 | ₹4.48 | ₹4.48 | ₹4.21 | ₹4.35 | 25,920 |
| 2026-02-11 | ₹4.23 | ₹4.37 | ₹4.11 | ₹4.19 | 11,567 |
| 2026-02-10 | ₹4.25 | ₹4.25 | ₹4.11 | ₹4.23 | 44,387 |
| 2026-02-09 | ₹4.25 | ₹4.25 | ₹4.05 | ₹4.09 | 21,380 |
| 2026-02-06 | ₹4.05 | ₹4.20 | ₹4.03 | ₹4.17 | 30,278 |
| 2026-02-05 | ₹4.11 | ₹4.16 | ₹4.05 | ₹4.05 | 18,996 |
| 2026-02-04 | ₹4.13 | ₹4.13 | ₹4.01 | ₹4.09 | 19,501 |
| 2026-02-03 | ₹4.07 | ₹4.25 | ₹3.95 | ₹4.01 | 55,589 |
| 2026-02-02 | ₹4.17 | ₹4.17 | ₹3.96 | ₹4.07 | 22,719 |
| 2026-02-01 | ₹4.11 | ₹4.18 | ₹3.98 | ₹4.09 | 30,685 |
| 2026-01-30 | ₹3.99 | ₹4.14 | ₹3.92 | ₹4.01 | 13,684 |
| 2026-01-29 | ₹4.09 | ₹4.09 | ₹3.96 | ₹3.99 | 17,830 |
| 2026-01-28 | ₹4.00 | ₹4.10 | ₹3.88 | ₹3.96 | 35,451 |
| 2026-01-27 | ₹4.10 | ₹4.16 | ₹3.86 | ₹4.04 | 23,111 |
| 2026-01-23 | ₹3.84 | ₹4.12 | ₹3.84 | ₹3.99 | 14,272 |
| 2026-01-22 | ₹3.95 | ₹4.11 | ₹3.91 | ₹3.99 | 18,163 |
| 2026-01-21 | ₹4.09 | ₹4.09 | ₹3.91 | ₹3.97 | 15,105 |
| 2026-01-20 | ₹4.14 | ₹4.14 | ₹3.90 | ₹4.03 | 26,652 |
| 2026-01-19 | ₹4.14 | ₹4.16 | ₹3.95 | ₹4.00 | 14,381 |
| 2026-01-16 | ₹4.22 | ₹4.32 | ₹4.01 | ₹4.03 | 28,792 |
| 2026-01-14 | ₹4.11 | ₹4.17 | ₹4.01 | ₹4.15 | 15,748 |
| 2026-01-13 | ₹3.95 | ₹4.14 | ₹3.95 | ₹4.04 | 57,353 |
| 2026-01-12 | ₹4.36 | ₹4.36 | ₹4.08 | ₹4.14 | 19,807 |
| 2026-01-09 | ₹4.29 | ₹4.54 | ₹4.15 | ₹4.20 | 39,996 |
| 2026-01-08 | ₹4.64 | ₹4.64 | ₹4.36 | ₹4.36 | 39,681 |
| 2026-01-07 | ₹4.46 | ₹4.75 | ₹4.46 | ₹4.58 | 20,244 |
| 2026-01-06 | ₹4.49 | ₹4.60 | ₹4.40 | ₹4.56 | 25,446 |
| 2026-01-05 | ₹4.75 | ₹4.75 | ₹4.40 | ₹4.40 | 136,435 |
| 2026-01-02 | ₹4.67 | ₹4.80 | ₹4.55 | ₹4.63 | 43,612 |
| 2026-01-01 | ₹4.75 | ₹4.82 | ₹4.65 | ₹4.67 | 19,513 |
Vama Industries Share Price Performance Analysis (Jan 2008 - Apr 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
-29.12%
₹4.67 → ₹3.31
Year to Date
Price Volatility
9.55%
Low Volatility
Year to Date
Average Daily Volume
51,628
Year to Date Average
BSE Exchange
Related Pages for Vama Industries
Additional stock information and data for VAMA
Vama Industries Share Price History – Frequently Asked Questions
Common questions about VAMA historical data and records
What is the all-time high share price of Vama Industries (VAMA)?
The all-time high share price of Vama Industries was ₹82.5 recorded on November 01, 2016 on the BSE exchange.
What is the all-time low share price of Vama Industries (VAMA)?
The all-time low share price of Vama Industries was ₹3.0 recorded on March 30, 2026 on the BSE exchange.
How can I download VAMA historical share price data?
You can download Vama Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VAMA shares?
The highest trading volume day for Vama Industries was 10,868,753 shares traded on January 17, 2022 on the BSE exchange, with share price at ₹12.73.