Valson Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of VALSONQ historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Valson Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹29.00 | ₹30.59 | ₹27.81 | ₹30.38 | 1,437 |
| 2026-01-08 | ₹28.20 | ₹30.97 | ₹28.15 | ₹29.21 | 2,613 |
| 2026-01-07 | ₹31.96 | ₹32.40 | ₹29.50 | ₹29.50 | 3,951 |
| 2026-01-06 | ₹31.99 | ₹31.99 | ₹31.00 | ₹31.00 | 4 |
| 2026-01-05 | ₹30.00 | ₹31.60 | ₹30.00 | ₹31.32 | 54 |
| 2026-01-02 | ₹31.12 | ₹31.75 | ₹30.17 | ₹30.17 | 468 |
| 2026-01-01 | ₹31.75 | ₹31.75 | ₹31.75 | ₹31.75 | 160 |
Valson Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Valson Industries
Additional stock information and data for VALSONQ
Valson Industries Share Price History – Frequently Asked Questions
Common questions about VALSONQ historical data and records
What is the all-time high share price of Valson Industries (VALSONQ)?
The all-time high share price of Valson Industries was ₹92.8 recorded on October 09, 2009 on the BSE exchange.
What is the all-time low share price of Valson Industries (VALSONQ)?
The all-time low share price of Valson Industries was ₹6.35 recorded on August 05, 2013 on the BSE exchange.
How can I download VALSONQ historical share price data?
You can download Valson Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VALSONQ shares?
The highest trading volume day for Valson Industries was 1,320,520 shares traded on June 23, 2014 on the BSE exchange, with share price at ₹15.38.