Price Data Selection & Download
Valiant Laboratories Share Price All Time Records & Statistics (Oct 2023 - Apr 2026)
622 daily OHLCV records on NSE from Oct. 2023 to April 2026. Explore VALIANTLAB value investing to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹199.64
February 02, 2024
NSE Exchange
Share Price All Time Low
₹49.51
March 04, 2026
NSE Exchange
Highest Volume Trading Day
3,819,671
December 19, 2024 • ₹108.91
NSE Exchange
Share Price History Data (Oct 2023 - Apr 2026)
VALIANTLAB daily open, high, low, close and volume (OHLCV) on NSE — 78 records.
Total Records
78
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-28 | ₹77.55 | ₹81.00 | ₹77.27 | ₹79.62 | 106,515 |
| 2026-04-27 | ₹75.69 | ₹80.07 | ₹74.80 | ₹75.89 | 200,492 |
| 2026-04-24 | ₹77.90 | ₹81.30 | ₹74.10 | ₹75.69 | 299,692 |
| 2026-04-23 | ₹67.50 | ₹77.00 | ₹67.50 | ₹75.59 | 143,196 |
| 2026-04-22 | ₹68.09 | ₹68.09 | ₹66.11 | ₹67.50 | 18,793 |
| 2026-04-21 | ₹66.85 | ₹68.90 | ₹64.94 | ₹68.09 | 29,698 |
| 2026-04-20 | ₹68.39 | ₹68.79 | ₹66.35 | ₹66.45 | 72,199 |
| 2026-04-17 | ₹67.32 | ₹70.00 | ₹67.31 | ₹68.39 | 84,368 |
| 2026-04-16 | ₹63.51 | ₹68.50 | ₹63.51 | ₹67.02 | 177,079 |
| 2026-04-15 | ₹60.00 | ₹63.45 | ₹59.76 | ₹62.81 | 129,280 |
| 2026-04-13 | ₹59.98 | ₹59.98 | ₹57.53 | ₹58.39 | 36,220 |
| 2026-04-10 | ₹59.09 | ₹60.00 | ₹56.65 | ₹58.38 | 34,269 |
| 2026-04-09 | ₹60.23 | ₹60.77 | ₹57.10 | ₹57.71 | 57,461 |
| 2026-04-08 | ₹60.90 | ₹60.90 | ₹59.27 | ₹59.90 | 35,696 |
| 2026-04-07 | ₹59.80 | ₹59.90 | ₹56.64 | ₹59.17 | 100,045 |
| 2026-04-06 | ₹57.94 | ₹57.95 | ₹55.92 | ₹56.99 | 29,786 |
| 2026-04-02 | ₹56.94 | ₹57.80 | ₹54.74 | ₹57.19 | 31,798 |
| 2026-04-01 | ₹54.00 | ₹58.90 | ₹53.99 | ₹56.94 | 44,054 |
| 2026-03-30 | ₹53.31 | ₹54.00 | ₹51.00 | ₹51.62 | 78,607 |
| 2026-03-27 | ₹57.90 | ₹57.90 | ₹53.00 | ₹53.57 | 105,694 |
| 2026-03-25 | ₹59.77 | ₹61.40 | ₹56.38 | ₹56.83 | 71,665 |
| 2026-03-24 | ₹57.70 | ₹60.50 | ₹57.62 | ₹59.47 | 172,593 |
| 2026-03-23 | ₹61.39 | ₹61.39 | ₹55.40 | ₹56.41 | 112,758 |
| 2026-03-20 | ₹54.50 | ₹63.70 | ₹54.50 | ₹61.10 | 638,512 |
| 2026-03-19 | ₹49.99 | ₹59.98 | ₹49.99 | ₹55.29 | 362,691 |
| 2026-03-18 | ₹51.00 | ₹51.50 | ₹50.11 | ₹50.93 | 139,324 |
| 2026-03-17 | ₹51.71 | ₹52.95 | ₹50.61 | ₹50.98 | 102,504 |
| 2026-03-16 | ₹52.10 | ₹52.32 | ₹51.16 | ₹51.49 | 52,295 |
| 2026-03-13 | ₹53.00 | ₹55.40 | ₹50.90 | ₹51.79 | 30,945 |
| 2026-03-12 | ₹56.80 | ₹57.52 | ₹52.99 | ₹54.08 | 130,174 |
| 2026-03-11 | ₹55.90 | ₹56.80 | ₹53.58 | ₹56.33 | 49,146 |
| 2026-03-10 | ₹57.85 | ₹57.85 | ₹53.73 | ₹54.87 | 24,046 |
| 2026-03-09 | ₹51.40 | ₹57.00 | ₹51.40 | ₹55.77 | 130,486 |
| 2026-03-06 | ₹52.25 | ₹56.09 | ₹52.25 | ₹53.37 | 136,047 |
| 2026-03-05 | ₹53.01 | ₹56.98 | ₹53.00 | ₹54.17 | 45,795 |
| 2026-03-04 | ₹56.39 | ₹56.39 | ₹49.51 | ₹52.48 | 65,799 |
| 2026-03-02 | ₹53.10 | ₹57.13 | ₹53.10 | ₹56.39 | 23,409 |
| 2026-02-27 | ₹60.00 | ₹60.65 | ₹56.00 | ₹57.28 | 25,314 |
| 2026-02-26 | ₹58.80 | ₹60.00 | ₹58.01 | ₹59.10 | 6,454 |
| 2026-02-25 | ₹61.00 | ₹61.30 | ₹58.81 | ₹59.11 | 6,990 |
| 2026-02-24 | ₹60.96 | ₹60.96 | ₹59.05 | ₹59.34 | 78,290 |
| 2026-02-23 | ₹59.00 | ₹59.73 | ₹57.45 | ₹59.10 | 33,638 |
| 2026-02-20 | ₹58.51 | ₹59.39 | ₹57.31 | ₹58.30 | 13,208 |
| 2026-02-19 | ₹59.92 | ₹60.00 | ₹58.30 | ₹58.51 | 6,187 |
| 2026-02-18 | ₹59.65 | ₹62.01 | ₹58.81 | ₹58.97 | 22,603 |
| 2026-02-17 | ₹61.50 | ₹61.50 | ₹59.05 | ₹59.15 | 21,264 |
| 2026-02-16 | ₹61.23 | ₹61.89 | ₹60.20 | ₹60.31 | 10,453 |
| 2026-02-13 | ₹61.25 | ₹62.38 | ₹60.82 | ₹61.23 | 10,323 |
| 2026-02-12 | ₹67.00 | ₹67.00 | ₹62.11 | ₹62.65 | 178,867 |
| 2026-02-11 | ₹67.87 | ₹68.44 | ₹65.55 | ₹65.89 | 19,303 |
| 2026-02-10 | ₹68.49 | ₹68.50 | ₹66.76 | ₹66.80 | 23,487 |
| 2026-02-09 | ₹60.40 | ₹68.39 | ₹58.89 | ₹67.22 | 431,252 |
| 2026-02-06 | ₹60.32 | ₹60.69 | ₹57.10 | ₹58.86 | 19,688 |
| 2026-02-05 | ₹59.00 | ₹60.96 | ₹58.75 | ₹60.32 | 14,952 |
| 2026-02-04 | ₹59.80 | ₹61.40 | ₹58.95 | ₹59.80 | 189,948 |
| 2026-02-03 | ₹57.50 | ₹60.94 | ₹57.50 | ₹58.99 | 159,039 |
| 2026-02-02 | ₹57.00 | ₹58.23 | ₹57.00 | ₹57.97 | 5,158 |
| 2026-02-01 | ₹57.00 | ₹59.00 | ₹56.86 | ₹57.69 | 7,821 |
| 2026-01-30 | ₹57.72 | ₹59.00 | ₹57.07 | ₹58.75 | 13,300 |
| 2026-01-29 | ₹57.99 | ₹58.00 | ₹56.53 | ₹57.38 | 34,080 |
| 2026-01-28 | ₹57.80 | ₹60.35 | ₹56.99 | ₹57.39 | 98,972 |
| 2026-01-27 | ₹57.30 | ₹60.00 | ₹56.90 | ₹59.17 | 134,706 |
| 2026-01-23 | ₹57.56 | ₹60.68 | ₹57.50 | ₹57.68 | 31,532 |
| 2026-01-22 | ₹58.90 | ₹60.00 | ₹58.22 | ₹59.48 | 14,589 |
| 2026-01-21 | ₹63.00 | ₹63.00 | ₹57.34 | ₹57.70 | 49,928 |
| 2026-01-20 | ₹62.00 | ₹62.01 | ₹59.30 | ₹59.51 | 123,821 |
| 2026-01-19 | ₹66.16 | ₹66.16 | ₹60.15 | ₹61.69 | 107,195 |
| 2026-01-16 | ₹67.30 | ₹67.30 | ₹63.75 | ₹64.71 | 19,469 |
| 2026-01-14 | ₹63.90 | ₹66.50 | ₹63.90 | ₹64.95 | 41,709 |
| 2026-01-13 | ₹67.90 | ₹67.90 | ₹63.50 | ₹63.83 | 17,485 |
| 2026-01-12 | ₹66.50 | ₹68.55 | ₹63.50 | ₹65.12 | 89,335 |
| 2026-01-09 | ₹68.99 | ₹70.61 | ₹66.13 | ₹67.19 | 50,580 |
| 2026-01-08 | ₹72.86 | ₹73.74 | ₹69.45 | ₹69.86 | 39,849 |
| 2026-01-07 | ₹73.27 | ₹75.39 | ₹71.05 | ₹72.05 | 37,812 |
| 2026-01-06 | ₹70.46 | ₹75.40 | ₹70.46 | ₹73.26 | 101,564 |
| 2026-01-05 | ₹69.39 | ₹70.88 | ₹68.81 | ₹70.46 | 9,320 |
| 2026-01-02 | ₹68.30 | ₹71.74 | ₹67.56 | ₹69.39 | 58,535 |
| 2026-01-01 | ₹70.35 | ₹74.40 | ₹68.00 | ₹68.78 | 48,866 |
Valiant Laboratories Share Price Performance Analysis (Oct 2023 - Apr 2026)
VALIANTLAB price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+15.76%
₹68.78 → ₹79.62
Year to Date
Price Volatility
10.38%
Low Volatility
Year to Date
Average Daily Volume
83,462
Year to Date Average
NSE Exchange
Valiant Laboratories Share Price History – Frequently Asked Questions
Common questions about VALIANTLAB historical data and records. For live price, key ratios and fundamentals, see Valiant Laboratories screener.
What is the all-time high share price of Valiant Laboratories (VALIANTLAB)?
The all-time high share price of Valiant Laboratories was ₹199.64 recorded on February 02, 2024 on the NSE exchange.
What is the all-time low share price of Valiant Laboratories (VALIANTLAB)?
The all-time low share price of Valiant Laboratories was ₹49.51 recorded on March 04, 2026 on the NSE exchange.
How can I download VALIANTLAB historical share price data?
You can download Valiant Laboratories historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VALIANTLAB shares?
The highest trading volume day for Valiant Laboratories was 3,819,671 shares traded on December 19, 2024 on the NSE exchange, with share price at ₹108.91.