Price Data Selection & Download
Naksh Precious Metals Share Price All Time Records & Statistics (Oct 2015 - Jul 2026)
1531 daily OHLCV records on BSE from Oct. 2015 to July 2026.
Share Price All Time High
₹67.95
October 21, 2021
BSE Exchange
Share Price All Time Low
₹3.13
March 30, 2026
BSE Exchange
Highest Volume Trading Day
3,150,554
January 18, 2024 • ₹23.34
BSE Exchange
Share Price History Data (Oct 2015 - Jul 2026)
NAKSH daily open, high, low, close and volume (OHLCV) on BSE — 134 records.
Total Records
134
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | ₹3.96 | ₹3.96 | ₹3.94 | ₹3.94 | 2,091 |
| 2026-07-17 | ₹4.00 | ₹4.00 | ₹3.96 | ₹3.96 | 1,060 |
| 2026-07-16 | ₹4.10 | ₹4.10 | ₹4.04 | ₹4.04 | 1,427 |
| 2026-07-15 | ₹4.20 | ₹4.20 | ₹4.12 | ₹4.12 | 2,003 |
| 2026-07-14 | ₹4.20 | ₹4.20 | ₹4.20 | ₹4.20 | 1 |
| 2026-07-13 | ₹4.24 | ₹4.24 | ₹4.24 | ₹4.24 | 1,176 |
| 2026-07-10 | ₹4.32 | ₹4.32 | ₹4.32 | ₹4.32 | 120 |
| 2026-07-09 | ₹4.40 | ₹4.40 | ₹4.40 | ₹4.40 | 10 |
| 2026-07-08 | ₹4.40 | ₹4.40 | ₹4.40 | ₹4.40 | 532 |
| 2026-07-07 | ₹4.40 | ₹4.40 | ₹4.40 | ₹4.40 | 32 |
| 2026-07-06 | ₹4.43 | ₹4.44 | ₹4.43 | ₹4.43 | 87 |
| 2026-07-03 | ₹4.61 | ₹4.61 | ₹4.52 | ₹4.52 | 1,030 |
| 2026-07-02 | ₹4.70 | ₹4.70 | ₹4.61 | ₹4.61 | 242 |
| 2026-07-01 | ₹4.70 | ₹4.70 | ₹4.70 | ₹4.70 | 465 |
| 2026-06-30 | ₹4.70 | ₹4.70 | ₹4.70 | ₹4.70 | 613 |
| 2026-06-29 | ₹4.83 | ₹4.83 | ₹4.70 | ₹4.74 | 72 |
| 2026-06-25 | ₹4.88 | ₹4.88 | ₹4.79 | ₹4.79 | 1,490 |
| 2026-06-24 | ₹4.79 | ₹4.88 | ₹4.79 | ₹4.88 | 2,522 |
| 2026-06-23 | ₹4.80 | ₹4.80 | ₹4.72 | ₹4.80 | 291 |
| 2026-06-22 | ₹4.71 | ₹4.80 | ₹4.71 | ₹4.80 | 490 |
| 2026-06-19 | ₹4.50 | ₹4.80 | ₹4.50 | ₹4.80 | 1,696 |
| 2026-06-18 | ₹4.45 | ₹4.60 | ₹4.43 | ₹4.60 | 5,704 |
| 2026-06-17 | ₹4.45 | ₹4.45 | ₹4.30 | ₹4.40 | 6,803 |
| 2026-06-16 | ₹4.11 | ₹4.31 | ₹4.11 | ₹4.30 | 342 |
| 2026-06-15 | ₹4.07 | ₹4.27 | ₹4.07 | ₹4.11 | 2,381 |
| 2026-06-12 | ₹3.90 | ₹4.09 | ₹3.90 | ₹4.07 | 879 |
| 2026-06-11 | ₹3.90 | ₹4.18 | ₹3.90 | ₹3.90 | 3,243 |
| 2026-06-10 | ₹4.41 | ₹4.41 | ₹3.99 | ₹3.99 | 7,116 |
| 2026-06-09 | ₹4.20 | ₹4.20 | ₹4.20 | ₹4.20 | 1,258 |
| 2026-06-08 | ₹3.95 | ₹4.00 | ₹3.95 | ₹4.00 | 10,976 |
| 2026-06-05 | ₹4.30 | ₹4.30 | ₹4.15 | ₹4.15 | 1,635 |
| 2026-06-04 | ₹4.50 | ₹4.50 | ₹4.30 | ₹4.30 | 308 |
| 2026-06-03 | ₹4.50 | ₹4.50 | ₹4.50 | ₹4.50 | 539 |
| 2026-06-02 | ₹4.20 | ₹4.35 | ₹4.20 | ₹4.35 | 359 |
| 2026-06-01 | ₹4.18 | ₹4.20 | ₹4.18 | ₹4.18 | 12,250 |
| 2026-05-29 | ₹4.20 | ₹4.40 | ₹4.20 | ₹4.40 | 2,629 |
| 2026-05-27 | ₹4.40 | ₹4.40 | ₹4.39 | ₹4.40 | 926 |
| 2026-05-26 | ₹4.47 | ₹4.49 | ₹4.39 | ₹4.40 | 7,006 |
| 2026-05-25 | ₹4.65 | ₹4.65 | ₹4.47 | ₹4.47 | 3,165 |
| 2026-05-22 | ₹4.80 | ₹4.80 | ₹4.70 | ₹4.70 | 3,113 |
| 2026-05-21 | ₹4.99 | ₹4.99 | ₹4.75 | ₹4.80 | 9,182 |
| 2026-05-20 | ₹4.99 | ₹5.18 | ₹4.99 | ₹4.99 | 7,940 |
| 2026-05-19 | ₹5.00 | ₹5.00 | ₹4.96 | ₹4.96 | 9,546 |
| 2026-05-18 | ₹5.25 | ₹5.25 | ₹5.22 | ₹5.22 | 5,098 |
| 2026-05-15 | ₹6.44 | ₹6.44 | ₹5.80 | ₹5.80 | 18,879 |
| 2026-05-14 | ₹6.50 | ₹6.50 | ₹6.44 | ₹6.44 | 12,126 |
| 2026-05-13 | ₹6.20 | ₹6.20 | ₹6.15 | ₹6.15 | 43,951 |
| 2026-05-12 | ₹5.51 | ₹6.18 | ₹5.51 | ₹5.51 | 67,194 |
| 2026-05-11 | ₹4.99 | ₹5.40 | ₹4.99 | ₹5.40 | 75,528 |
| 2026-05-08 | ₹4.31 | ₹4.50 | ₹3.82 | ₹4.50 | 103,493 |
| 2026-05-07 | ₹4.50 | ₹4.51 | ₹3.75 | ₹3.75 | 95,599 |
| 2026-05-06 | ₹5.19 | ₹5.19 | ₹4.65 | ₹4.65 | 8,513 |
| 2026-05-05 | ₹4.34 | ₹4.34 | ₹4.34 | ₹4.34 | 7,851 |
| 2026-05-04 | ₹3.73 | ₹4.34 | ₹3.73 | ₹4.34 | 7,876 |
| 2026-04-30 | ₹4.24 | ₹4.24 | ₹3.73 | ₹3.73 | 576 |
| 2026-04-29 | ₹4.25 | ₹4.25 | ₹4.24 | ₹4.24 | 1,519 |
| 2026-04-28 | ₹4.25 | ₹4.25 | ₹4.20 | ₹4.25 | 1,947 |
| 2026-04-27 | ₹4.20 | ₹4.25 | ₹4.20 | ₹4.25 | 9,706 |
| 2026-04-24 | ₹3.92 | ₹4.28 | ₹3.92 | ₹4.25 | 13,690 |
| 2026-04-23 | ₹3.90 | ₹4.25 | ₹3.90 | ₹3.90 | 5,254 |
| 2026-04-22 | ₹4.25 | ₹4.25 | ₹3.76 | ₹3.90 | 32,071 |
| 2026-04-21 | ₹4.29 | ₹4.29 | ₹4.25 | ₹4.25 | 1,811 |
| 2026-04-20 | ₹4.49 | ₹4.49 | ₹4.42 | ₹4.42 | 1,238 |
| 2026-04-17 | ₹4.95 | ₹4.95 | ₹3.60 | ₹4.50 | 26,658 |
| 2026-04-16 | ₹4.41 | ₹4.41 | ₹4.39 | ₹4.41 | 9,525 |
| 2026-04-15 | ₹4.60 | ₹4.60 | ₹3.79 | ₹3.79 | 4,868 |
| 2026-04-13 | ₹4.62 | ₹4.62 | ₹4.60 | ₹4.60 | 350 |
| 2026-04-10 | ₹4.69 | ₹4.69 | ₹4.65 | ₹4.65 | 1,732 |
| 2026-04-09 | ₹4.70 | ₹4.70 | ₹4.69 | ₹4.69 | 1,919 |
| 2026-04-08 | ₹4.89 | ₹4.89 | ₹4.50 | ₹4.70 | 3,824 |
| 2026-04-07 | ₹3.99 | ₹4.15 | ₹3.99 | ₹4.12 | 2,710 |
| 2026-04-06 | ₹4.25 | ₹4.25 | ₹4.00 | ₹4.00 | 2,218 |
| 2026-04-02 | ₹3.89 | ₹3.89 | ₹3.88 | ₹3.88 | 7,755 |
| 2026-04-01 | ₹3.89 | ₹3.89 | ₹3.89 | ₹3.89 | 15,927 |
| 2026-03-30 | ₹3.41 | ₹3.59 | ₹3.13 | ₹3.56 | 2,432 |
| 2026-03-27 | ₹3.51 | ₹3.57 | ₹3.41 | ₹3.41 | 27,570 |
| 2026-03-25 | ₹3.78 | ₹3.78 | ₹3.78 | ₹3.78 | 26,575 |
| 2026-03-24 | ₹3.78 | ₹4.00 | ₹3.78 | ₹4.00 | 12,782 |
| 2026-03-23 | ₹3.78 | ₹4.54 | ₹3.78 | ₹3.79 | 26,448 |
| 2026-03-20 | ₹4.16 | ₹4.16 | ₹3.80 | ₹4.15 | 2,976 |
| 2026-03-19 | ₹4.11 | ₹4.15 | ₹4.10 | ₹4.15 | 7,601 |
| 2026-03-18 | ₹3.71 | ₹4.44 | ₹3.71 | ₹4.44 | 17,921 |
| 2026-03-17 | ₹4.84 | ₹4.84 | ₹4.03 | ₹4.05 | 30,336 |
| 2026-03-16 | ₹5.01 | ₹5.01 | ₹4.41 | ₹4.41 | 1,155 |
| 2026-03-13 | ₹4.60 | ₹4.60 | ₹4.60 | ₹4.60 | 11,020 |
| 2026-03-12 | ₹4.60 | ₹4.60 | ₹4.60 | ₹4.60 | 8,695 |
| 2026-03-11 | ₹4.85 | ₹4.85 | ₹4.80 | ₹4.80 | 4,868 |
| 2026-03-10 | ₹4.57 | ₹4.86 | ₹4.57 | ₹4.85 | 5,731 |
| 2026-03-09 | ₹5.20 | ₹5.20 | ₹4.57 | ₹4.57 | 5,867 |
| 2026-03-06 | ₹4.67 | ₹5.01 | ₹4.67 | ₹5.01 | 4,276 |
| 2026-03-05 | ₹4.95 | ₹5.10 | ₹4.66 | ₹4.66 | 22,080 |
| 2026-03-04 | ₹5.10 | ₹5.60 | ₹5.10 | ₹5.10 | 3,544 |
| 2026-03-02 | ₹5.10 | ₹5.10 | ₹4.62 | ₹5.10 | 3,537 |
| 2026-02-27 | ₹5.82 | ₹5.82 | ₹5.10 | ₹5.10 | 11,312 |
| 2026-02-26 | ₹5.32 | ₹5.32 | ₹5.31 | ₹5.31 | 50 |
| 2026-02-25 | ₹4.91 | ₹5.33 | ₹4.91 | ₹5.32 | 3,138 |
| 2026-02-24 | ₹5.25 | ₹5.25 | ₹4.85 | ₹4.85 | 17,736 |
| 2026-02-23 | ₹5.80 | ₹5.80 | ₹5.22 | ₹5.22 | 2,000 |
| 2026-02-20 | ₹5.98 | ₹5.98 | ₹5.20 | ₹5.80 | 4,307 |
| 2026-02-19 | ₹5.49 | ₹5.49 | ₹5.47 | ₹5.49 | 3,450 |
| 2026-02-18 | ₹5.49 | ₹5.49 | ₹5.41 | ₹5.49 | 19,186 |
| 2026-02-17 | ₹5.49 | ₹5.49 | ₹5.49 | ₹5.49 | 12,609 |
| 2026-02-16 | ₹5.80 | ₹6.09 | ₹5.80 | ₹6.09 | 13,261 |
| 2026-02-13 | ₹5.57 | ₹6.11 | ₹5.02 | ₹6.10 | 23,106 |
| 2026-02-12 | ₹5.58 | ₹5.58 | ₹5.10 | ₹5.57 | 1,672 |
| 2026-02-11 | ₹5.75 | ₹5.75 | ₹5.60 | ₹5.60 | 6,973 |
| 2026-02-10 | ₹5.23 | ₹5.75 | ₹5.23 | ₹5.75 | 3,872 |
| 2026-02-09 | ₹5.75 | ₹5.80 | ₹5.23 | ₹5.23 | 95 |
| 2026-02-06 | ₹5.99 | ₹5.99 | ₹5.80 | ₹5.80 | 3,735 |
| 2026-02-05 | ₹6.07 | ₹6.07 | ₹5.75 | ₹6.03 | 1,481 |
| 2026-02-04 | ₹6.70 | ₹6.70 | ₹6.08 | ₹6.08 | 11,440 |
| 2026-02-03 | ₹6.41 | ₹6.75 | ₹5.79 | ₹6.75 | 20,312 |
| 2026-02-02 | ₹6.41 | ₹6.41 | ₹6.41 | ₹6.41 | 9,161 |
| 2026-02-01 | ₹5.83 | ₹6.47 | ₹5.83 | ₹6.41 | 9,011 |
| 2026-01-30 | ₹6.50 | ₹6.50 | ₹6.30 | ₹6.47 | 19,733 |
| 2026-01-29 | ₹5.63 | ₹6.10 | ₹5.63 | ₹6.10 | 12,078 |
| 2026-01-28 | ₹5.12 | ₹5.65 | ₹5.12 | ₹5.63 | 2,157 |
| 2026-01-27 | ₹5.73 | ₹5.73 | ₹5.13 | ₹5.14 | 15,805 |
| 2026-01-23 | ₹5.73 | ₹5.73 | ₹5.69 | ₹5.69 | 4,455 |
| 2026-01-22 | ₹5.20 | ₹5.60 | ₹5.20 | ₹5.21 | 1,822 |
| 2026-01-21 | ₹5.48 | ₹5.48 | ₹5.14 | ₹5.20 | 1,171 |
| 2026-01-20 | ₹5.26 | ₹5.49 | ₹5.26 | ₹5.49 | 591 |
| 2026-01-19 | ₹5.25 | ₹5.26 | ₹5.25 | ₹5.26 | 1,264 |
| 2026-01-16 | ₹5.75 | ₹5.75 | ₹5.14 | ₹5.25 | 2,370 |
| 2026-01-14 | ₹5.85 | ₹5.85 | ₹5.70 | ₹5.70 | 2,076 |
| 2026-01-13 | ₹5.80 | ₹5.80 | ₹5.78 | ₹5.79 | 3,472 |
| 2026-01-12 | ₹5.77 | ₹6.30 | ₹5.77 | ₹5.80 | 3,131 |
| 2026-01-09 | ₹5.77 | ₹5.77 | ₹5.77 | ₹5.77 | 7,984 |
| 2026-01-08 | ₹6.08 | ₹6.49 | ₹5.72 | ₹6.41 | 26,596 |
| 2026-01-07 | ₹6.00 | ₹6.15 | ₹5.88 | ₹5.94 | 40,444 |
| 2026-01-06 | ₹6.94 | ₹7.14 | ₹6.03 | ₹6.37 | 222,483 |
| 2026-01-05 | ₹5.94 | ₹6.69 | ₹5.90 | ₹6.69 | 317,301 |
| 2026-01-02 | ₹5.00 | ₹5.58 | ₹4.60 | ₹5.58 | 208,994 |
| 2026-01-01 | ₹5.05 | ₹5.09 | ₹4.41 | ₹4.65 | 45,220 |
Naksh Precious Metals Share Price Performance Analysis (Oct 2015 - Jul 2026)
NAKSH price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-15.27%
₹4.65 → ₹3.94
Year to Date
Price Volatility
15.84%
Medium Volatility
Year to Date
Average Daily Volume
15,288
Year to Date Average
BSE Exchange
Naksh Precious Metals Share Price History – Frequently Asked Questions
Common questions about NAKSH historical data and records. Examine Naksh Precious Metals quarterly financials for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Naksh Precious Metals (NAKSH)?
The all-time high share price of Naksh Precious Metals was ₹67.95 recorded on October 21, 2021 on the BSE exchange.
What is the all-time low share price of Naksh Precious Metals (NAKSH)?
The all-time low share price of Naksh Precious Metals was ₹3.13 recorded on March 30, 2026 on the BSE exchange.
How can I download NAKSH historical share price data?
You can download Naksh Precious Metals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NAKSH shares?
The highest trading volume day for Naksh Precious Metals was 3,150,554 shares traded on January 18, 2024 on the BSE exchange, with share price at ₹23.34.