Price Data Selection & Download
Naksh Precious Metals Share Price All Time Records & Statistics (Oct 2015 - Apr 2026)
1468 daily OHLCV records on BSE from Oct. 2015 to April 2026. See NAKSH book value to compare market price against book value per share.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Oct 2015 - Apr 2026)
NAKSH daily open, high, low, close and volume (OHLCV) on BSE — 71 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-17 | ₹4.95 | ₹4.95 | ₹3.60 | ₹4.50 | 26,658 |
| 2026-04-16 | ₹4.41 | ₹4.41 | ₹4.39 | ₹4.41 | 9,525 |
| 2026-04-15 | ₹4.60 | ₹4.60 | ₹3.79 | ₹3.79 | 4,868 |
| 2026-04-13 | ₹4.62 | ₹4.62 | ₹4.60 | ₹4.60 | 350 |
| 2026-04-10 | ₹4.69 | ₹4.69 | ₹4.65 | ₹4.65 | 1,732 |
| 2026-04-09 | ₹4.70 | ₹4.70 | ₹4.69 | ₹4.69 | 1,919 |
| 2026-04-08 | ₹4.89 | ₹4.89 | ₹4.50 | ₹4.70 | 3,824 |
| 2026-04-07 | ₹3.99 | ₹4.15 | ₹3.99 | ₹4.12 | 2,710 |
| 2026-04-06 | ₹4.25 | ₹4.25 | ₹4.00 | ₹4.00 | 2,218 |
| 2026-04-02 | ₹3.89 | ₹3.89 | ₹3.88 | ₹3.88 | 7,755 |
| 2026-04-01 | ₹3.89 | ₹3.89 | ₹3.89 | ₹3.89 | 15,927 |
| 2026-03-30 | ₹3.41 | ₹3.59 | ₹3.13 | ₹3.56 | 2,432 |
| 2026-03-27 | ₹3.51 | ₹3.57 | ₹3.41 | ₹3.41 | 27,570 |
| 2026-03-25 | ₹3.78 | ₹3.78 | ₹3.78 | ₹3.78 | 26,575 |
| 2026-03-24 | ₹3.78 | ₹4.00 | ₹3.78 | ₹4.00 | 12,782 |
| 2026-03-23 | ₹3.78 | ₹4.54 | ₹3.78 | ₹3.79 | 26,448 |
| 2026-03-20 | ₹4.16 | ₹4.16 | ₹3.80 | ₹4.15 | 2,976 |
| 2026-03-19 | ₹4.11 | ₹4.15 | ₹4.10 | ₹4.15 | 7,601 |
| 2026-03-18 | ₹3.71 | ₹4.44 | ₹3.71 | ₹4.44 | 17,921 |
| 2026-03-17 | ₹4.84 | ₹4.84 | ₹4.03 | ₹4.05 | 30,336 |
| 2026-03-16 | ₹5.01 | ₹5.01 | ₹4.41 | ₹4.41 | 1,155 |
| 2026-03-13 | ₹4.60 | ₹4.60 | ₹4.60 | ₹4.60 | 11,020 |
| 2026-03-12 | ₹4.60 | ₹4.60 | ₹4.60 | ₹4.60 | 8,695 |
| 2026-03-11 | ₹4.85 | ₹4.85 | ₹4.80 | ₹4.80 | 4,868 |
| 2026-03-10 | ₹4.57 | ₹4.86 | ₹4.57 | ₹4.85 | 5,731 |
| 2026-03-09 | ₹5.20 | ₹5.20 | ₹4.57 | ₹4.57 | 5,867 |
| 2026-03-06 | ₹4.67 | ₹5.01 | ₹4.67 | ₹5.01 | 4,276 |
| 2026-03-05 | ₹4.95 | ₹5.10 | ₹4.66 | ₹4.66 | 22,080 |
| 2026-03-04 | ₹5.10 | ₹5.60 | ₹5.10 | ₹5.10 | 3,544 |
| 2026-03-02 | ₹5.10 | ₹5.10 | ₹4.62 | ₹5.10 | 3,537 |
| 2026-02-27 | ₹5.82 | ₹5.82 | ₹5.10 | ₹5.10 | 11,312 |
| 2026-02-26 | ₹5.32 | ₹5.32 | ₹5.31 | ₹5.31 | 50 |
| 2026-02-25 | ₹4.91 | ₹5.33 | ₹4.91 | ₹5.32 | 3,138 |
| 2026-02-24 | ₹5.25 | ₹5.25 | ₹4.85 | ₹4.85 | 17,736 |
| 2026-02-23 | ₹5.80 | ₹5.80 | ₹5.22 | ₹5.22 | 2,000 |
| 2026-02-20 | ₹5.98 | ₹5.98 | ₹5.20 | ₹5.80 | 4,307 |
| 2026-02-19 | ₹5.49 | ₹5.49 | ₹5.47 | ₹5.49 | 3,450 |
| 2026-02-18 | ₹5.49 | ₹5.49 | ₹5.41 | ₹5.49 | 19,186 |
| 2026-02-17 | ₹5.49 | ₹5.49 | ₹5.49 | ₹5.49 | 12,609 |
| 2026-02-16 | ₹5.80 | ₹6.09 | ₹5.80 | ₹6.09 | 13,261 |
| 2026-02-13 | ₹5.57 | ₹6.11 | ₹5.02 | ₹6.10 | 23,106 |
| 2026-02-12 | ₹5.58 | ₹5.58 | ₹5.10 | ₹5.57 | 1,672 |
| 2026-02-11 | ₹5.75 | ₹5.75 | ₹5.60 | ₹5.60 | 6,973 |
| 2026-02-10 | ₹5.23 | ₹5.75 | ₹5.23 | ₹5.75 | 3,872 |
| 2026-02-09 | ₹5.75 | ₹5.80 | ₹5.23 | ₹5.23 | 95 |
| 2026-02-06 | ₹5.99 | ₹5.99 | ₹5.80 | ₹5.80 | 3,735 |
| 2026-02-05 | ₹6.07 | ₹6.07 | ₹5.75 | ₹6.03 | 1,481 |
| 2026-02-04 | ₹6.70 | ₹6.70 | ₹6.08 | ₹6.08 | 11,440 |
| 2026-02-03 | ₹6.41 | ₹6.75 | ₹5.79 | ₹6.75 | 20,312 |
| 2026-02-02 | ₹6.41 | ₹6.41 | ₹6.41 | ₹6.41 | 9,161 |
| 2026-02-01 | ₹5.83 | ₹6.47 | ₹5.83 | ₹6.41 | 9,011 |
| 2026-01-30 | ₹6.50 | ₹6.50 | ₹6.30 | ₹6.47 | 19,733 |
| 2026-01-29 | ₹5.63 | ₹6.10 | ₹5.63 | ₹6.10 | 12,078 |
| 2026-01-28 | ₹5.12 | ₹5.65 | ₹5.12 | ₹5.63 | 2,157 |
| 2026-01-27 | ₹5.73 | ₹5.73 | ₹5.13 | ₹5.14 | 15,805 |
| 2026-01-23 | ₹5.73 | ₹5.73 | ₹5.69 | ₹5.69 | 4,455 |
| 2026-01-22 | ₹5.20 | ₹5.60 | ₹5.20 | ₹5.21 | 1,822 |
| 2026-01-21 | ₹5.48 | ₹5.48 | ₹5.14 | ₹5.20 | 1,171 |
| 2026-01-20 | ₹5.26 | ₹5.49 | ₹5.26 | ₹5.49 | 591 |
| 2026-01-19 | ₹5.25 | ₹5.26 | ₹5.25 | ₹5.26 | 1,264 |
| 2026-01-16 | ₹5.75 | ₹5.75 | ₹5.14 | ₹5.25 | 2,370 |
| 2026-01-14 | ₹5.85 | ₹5.85 | ₹5.70 | ₹5.70 | 2,076 |
| 2026-01-13 | ₹5.80 | ₹5.80 | ₹5.78 | ₹5.79 | 3,472 |
| 2026-01-12 | ₹5.77 | ₹6.30 | ₹5.77 | ₹5.80 | 3,131 |
| 2026-01-09 | ₹5.77 | ₹5.77 | ₹5.77 | ₹5.77 | 7,984 |
| 2026-01-08 | ₹6.08 | ₹6.49 | ₹5.72 | ₹6.41 | 26,596 |
| 2026-01-07 | ₹6.00 | ₹6.15 | ₹5.88 | ₹5.94 | 40,444 |
| 2026-01-06 | ₹6.94 | ₹7.14 | ₹6.03 | ₹6.37 | 222,483 |
| 2026-01-05 | ₹5.94 | ₹6.69 | ₹5.90 | ₹6.69 | 317,301 |
| 2026-01-02 | ₹5.00 | ₹5.58 | ₹4.60 | ₹5.58 | 208,994 |
| 2026-01-01 | ₹5.05 | ₹5.09 | ₹4.41 | ₹4.65 | 45,220 |
Naksh Precious Metals Share Price Performance Analysis (Oct 2015 - Apr 2026)
NAKSH price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Naksh Precious Metals Share Price History – Frequently Asked Questions
Common questions about NAKSH historical data and records.
What is the all-time high share price of Naksh Precious Metals (NAKSH)?
The all-time high share price of Naksh Precious Metals was ₹67.95 recorded on October 21, 2021 on the BSE exchange.
What is the all-time low share price of Naksh Precious Metals (NAKSH)?
The all-time low share price of Naksh Precious Metals was ₹3.13 recorded on March 30, 2026 on the BSE exchange.
How can I download NAKSH historical share price data?
You can download Naksh Precious Metals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NAKSH shares?
The highest trading volume day for Naksh Precious Metals was 3,150,554 shares traded on January 18, 2024 on the BSE exchange, with share price at ₹23.34.