Naksh Precious Metals Share Price All Time Records & Statistics (Oct 2015 - Jan 2026)
Comprehensive analysis of NAKSH historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Naksh Precious Metals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹5.77 | ₹5.77 | ₹5.77 | ₹5.77 | 7,984 |
| 2026-01-08 | ₹6.08 | ₹6.49 | ₹5.72 | ₹6.41 | 26,596 |
| 2026-01-07 | ₹6.00 | ₹6.15 | ₹5.88 | ₹5.94 | 40,444 |
| 2026-01-06 | ₹6.94 | ₹7.14 | ₹6.03 | ₹6.37 | 222,483 |
| 2026-01-05 | ₹5.94 | ₹6.69 | ₹5.90 | ₹6.69 | 317,301 |
| 2026-01-02 | ₹5.00 | ₹5.58 | ₹4.60 | ₹5.58 | 208,994 |
| 2026-01-01 | ₹5.05 | ₹5.09 | ₹4.41 | ₹4.65 | 45,220 |
Naksh Precious Metals Share Price Performance Analysis (Oct 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Naksh Precious Metals
Additional stock information and data for NAKSH
Naksh Precious Metals Share Price History – Frequently Asked Questions
Common questions about NAKSH historical data and records
What is the all-time high share price of Naksh Precious Metals (NAKSH)?
The all-time high share price of Naksh Precious Metals was ₹67.95 recorded on October 21, 2021 on the BSE exchange.
What is the all-time low share price of Naksh Precious Metals (NAKSH)?
The all-time low share price of Naksh Precious Metals was ₹4.16 recorded on December 12, 2025 on the BSE exchange.
How can I download NAKSH historical share price data?
You can download Naksh Precious Metals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NAKSH shares?
The highest trading volume day for Naksh Precious Metals was 3,150,554 shares traded on January 18, 2024 on the BSE exchange, with share price at ₹23.34.