Home›Stock Screener›Vakrangee›Share Price History

Price Data Selection & Download

Vakrangee Share Price All Time Records & Statistics (Apr 2006 - May 2026)

4965 daily OHLCV records on NSE from April 2006 to May 2026. For live price, key ratios and fundamentals, see VAKRANGEE stock price BSE.

Share Price All Time High

₹515.00
January 24, 2018
NSE Exchange

Share Price All Time Low

₹0.47
March 09, 2009
NSE Exchange

Highest Volume Trading Day

218,121,860
October 17, 2023 • ₹21.60
NSE Exchange

Share Price History Data (Apr 2006 - May 2026)

VAKRANGEE daily open, high, low, close and volume (OHLCV) on NSE — 98 records.

Total Records 98
Timeframe Daily
Period Year to Date

Vakrangee Share Price Performance Analysis (Apr 2006 - May 2026)

VAKRANGEE price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-16.86%
₹7.95 → ₹6.61
Year to Date

Price Volatility

9.54%
Low Volatility
Year to Date

Average Daily Volume

2,987,437
Year to Date Average
NSE Exchange

Vakrangee Share Price History – Frequently Asked Questions

Common questions about VAKRANGEE historical data and records. Examine Vakrangee quarterly financials for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of Vakrangee (VAKRANGEE)?

The all-time high share price of Vakrangee was ₹515.0 recorded on January 24, 2018 on the NSE exchange.

What is the all-time low share price of Vakrangee (VAKRANGEE)?

The all-time low share price of Vakrangee was ₹0.47 recorded on March 09, 2009 on the NSE exchange.

How can I download VAKRANGEE historical share price data?

You can download Vakrangee historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for VAKRANGEE shares?

The highest trading volume day for Vakrangee was 218,121,860 shares traded on October 17, 2023 on the NSE exchange, with share price at ₹21.6.