Vakrangee Share Price All Time Records & Statistics (Apr 2006 - Jan 2026)
Comprehensive analysis of VAKRANGEE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Vakrangee share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2006 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹7.75 | ₹7.75 | ₹7.55 | ₹7.63 | 2,159,584 |
| 2026-01-08 | ₹7.90 | ₹7.93 | ₹7.70 | ₹7.75 | 1,917,105 |
| 2026-01-07 | ₹7.89 | ₹7.93 | ₹7.85 | ₹7.90 | 1,406,758 |
| 2026-01-06 | ₹7.85 | ₹7.92 | ₹7.84 | ₹7.89 | 1,362,077 |
| 2026-01-05 | ₹7.95 | ₹8.03 | ₹7.83 | ₹7.91 | 2,108,385 |
| 2026-01-02 | ₹8.05 | ₹8.05 | ₹7.89 | ₹7.99 | 1,630,779 |
| 2026-01-01 | ₹7.87 | ₹8.04 | ₹7.85 | ₹7.95 | 2,225,030 |
Vakrangee Share Price Performance Analysis (Apr 2006 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Vakrangee
Additional stock information and data for VAKRANGEE
Vakrangee Share Price History – Frequently Asked Questions
Common questions about VAKRANGEE historical data and records
What is the all-time high share price of Vakrangee (VAKRANGEE)?
The all-time high share price of Vakrangee was ₹515.0 recorded on January 24, 2018 on the NSE exchange.
What is the all-time low share price of Vakrangee (VAKRANGEE)?
The all-time low share price of Vakrangee was ₹0.47 recorded on March 09, 2009 on the NSE exchange.
How can I download VAKRANGEE historical share price data?
You can download Vakrangee historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VAKRANGEE shares?
The highest trading volume day for Vakrangee was 218,121,860 shares traded on October 17, 2023 on the NSE exchange, with share price at ₹21.6.