Price Data Selection & Download
Vaibhav Global Share Price All Time Records & Statistics (Jan 2015 - May 2026)
2808 daily OHLCV records on NSE from Jan. 2015 to May 2026. Explore VAIBHAVGBL intrinsic value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹1050.00
May 10, 2021
NSE Exchange
Share Price All Time Low
₹46.80
May 31, 2016
NSE Exchange
Highest Volume Trading Day
28,801,663
October 30, 2025 • ₹274.01
NSE Exchange
Share Price History Data (Jan 2015 - May 2026)
VAIBHAVGBL daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹227.00 | ₹231.59 | ₹226.15 | ₹227.63 | 190,191 |
| 2026-05-26 | ₹227.00 | ₹234.49 | ₹225.99 | ₹227.50 | 252,488 |
| 2026-05-25 | ₹224.80 | ₹233.00 | ₹224.00 | ₹229.22 | 498,552 |
| 2026-05-22 | ₹231.50 | ₹242.00 | ₹217.20 | ₹220.65 | 1,191,631 |
| 2026-05-21 | ₹228.00 | ₹228.98 | ₹224.03 | ₹228.08 | 246,720 |
| 2026-05-20 | ₹222.01 | ₹228.59 | ₹218.24 | ₹225.71 | 254,576 |
| 2026-05-19 | ₹211.99 | ₹227.99 | ₹211.00 | ₹223.79 | 567,418 |
| 2026-05-18 | ₹212.00 | ₹215.00 | ₹204.15 | ₹210.51 | 178,872 |
| 2026-05-15 | ₹213.50 | ₹217.98 | ₹211.67 | ₹213.49 | 233,450 |
| 2026-05-14 | ₹217.20 | ₹219.50 | ₹212.14 | ₹214.42 | 159,604 |
| 2026-05-13 | ₹215.89 | ₹218.98 | ₹213.50 | ₹216.71 | 200,302 |
| 2026-05-12 | ₹223.50 | ₹225.80 | ₹213.93 | ₹216.11 | 321,312 |
| 2026-05-11 | ₹234.00 | ₹234.00 | ₹223.66 | ₹227.04 | 340,254 |
| 2026-05-08 | ₹232.50 | ₹237.53 | ₹230.01 | ₹235.08 | 310,459 |
| 2026-05-07 | ₹229.00 | ₹236.80 | ₹228.60 | ₹233.49 | 561,395 |
| 2026-05-06 | ₹225.00 | ₹228.41 | ₹220.36 | ₹225.68 | 247,419 |
| 2026-05-05 | ₹224.20 | ₹224.72 | ₹220.06 | ₹221.50 | 135,694 |
| 2026-05-04 | ₹220.00 | ₹225.22 | ₹219.05 | ₹223.69 | 206,619 |
| 2026-04-30 | ₹219.00 | ₹220.46 | ₹215.14 | ₹217.18 | 137,769 |
| 2026-04-29 | ₹220.45 | ₹228.60 | ₹219.00 | ₹219.94 | 176,606 |
| 2026-04-28 | ₹220.67 | ₹223.40 | ₹219.00 | ₹219.83 | 132,285 |
| 2026-04-27 | ₹215.03 | ₹222.10 | ₹215.03 | ₹220.67 | 155,434 |
| 2026-04-24 | ₹222.70 | ₹225.15 | ₹213.31 | ₹215.03 | 303,222 |
| 2026-04-23 | ₹223.80 | ₹227.20 | ₹221.11 | ₹222.70 | 212,973 |
| 2026-04-22 | ₹220.99 | ₹225.00 | ₹219.00 | ₹223.57 | 203,348 |
| 2026-04-21 | ₹220.65 | ₹226.27 | ₹220.07 | ₹221.09 | 208,905 |
| 2026-04-20 | ₹223.50 | ₹224.65 | ₹218.44 | ₹219.92 | 245,250 |
| 2026-04-17 | ₹221.40 | ₹227.77 | ₹220.81 | ₹223.70 | 340,736 |
| 2026-04-16 | ₹220.00 | ₹223.34 | ₹217.06 | ₹220.03 | 333,243 |
| 2026-04-15 | ₹215.00 | ₹219.93 | ₹215.00 | ₹217.97 | 268,086 |
| 2026-04-13 | ₹210.00 | ₹215.99 | ₹207.00 | ₹211.90 | 292,779 |
| 2026-04-10 | ₹210.80 | ₹218.82 | ₹210.80 | ₹217.43 | 282,552 |
| 2026-04-09 | ₹208.06 | ₹215.19 | ₹205.00 | ₹210.61 | 310,927 |
| 2026-04-08 | ₹202.58 | ₹210.30 | ₹199.00 | ₹209.31 | 528,103 |
| 2026-04-07 | ₹190.10 | ₹194.84 | ₹189.90 | ₹192.71 | 188,730 |
| 2026-04-06 | ₹190.00 | ₹192.69 | ₹183.72 | ₹191.90 | 238,906 |
| 2026-04-02 | ₹181.10 | ₹189.60 | ₹177.58 | ₹188.31 | 290,859 |
| 2026-04-01 | ₹184.00 | ₹189.03 | ₹182.00 | ₹185.33 | 432,298 |
| 2026-03-30 | ₹182.61 | ₹184.55 | ₹174.13 | ₹175.36 | 747,444 |
| 2026-03-27 | ₹194.01 | ₹194.49 | ₹184.08 | ₹185.14 | 1,152,810 |
| 2026-03-25 | ₹200.13 | ₹202.09 | ₹195.01 | ₹195.73 | 633,975 |
| 2026-03-24 | ₹198.10 | ₹200.90 | ₹194.54 | ₹196.40 | 693,134 |
| 2026-03-23 | ₹202.10 | ₹203.56 | ₹191.10 | ₹193.18 | 651,926 |
| 2026-03-20 | ₹206.73 | ₹209.00 | ₹204.10 | ₹204.73 | 418,996 |
| 2026-03-19 | ₹208.10 | ₹210.97 | ₹202.16 | ₹203.02 | 412,883 |
| 2026-03-18 | ₹207.27 | ₹215.79 | ₹206.81 | ₹214.10 | 316,705 |
| 2026-03-17 | ₹211.00 | ₹212.99 | ₹205.58 | ₹207.27 | 385,029 |
| 2026-03-16 | ₹210.00 | ₹213.43 | ₹205.20 | ₹210.60 | 363,137 |
| 2026-03-13 | ₹212.22 | ₹214.91 | ₹208.00 | ₹209.10 | 402,805 |
| 2026-03-12 | ₹212.05 | ₹218.34 | ₹210.75 | ₹214.65 | 299,637 |
| 2026-03-11 | ₹218.10 | ₹224.71 | ₹215.03 | ₹216.26 | 282,724 |
| 2026-03-10 | ₹212.50 | ₹220.00 | ₹209.53 | ₹218.20 | 318,110 |
| 2026-03-09 | ₹212.00 | ₹213.52 | ₹207.00 | ₹208.70 | 605,008 |
| 2026-03-06 | ₹218.00 | ₹219.45 | ₹215.05 | ₹216.54 | 313,336 |
| 2026-03-05 | ₹216.95 | ₹220.98 | ₹214.76 | ₹219.42 | 288,698 |
| 2026-03-04 | ₹215.10 | ₹219.50 | ₹213.00 | ₹215.49 | 405,301 |
| 2026-03-02 | ₹213.00 | ₹224.93 | ₹211.65 | ₹220.52 | 461,864 |
| 2026-02-27 | ₹230.30 | ₹231.29 | ₹225.00 | ₹225.47 | 285,446 |
| 2026-02-26 | ₹228.75 | ₹233.38 | ₹227.49 | ₹231.30 | 299,653 |
| 2026-02-25 | ₹231.34 | ₹235.84 | ₹227.15 | ₹228.62 | 355,658 |
| 2026-02-24 | ₹232.11 | ₹233.58 | ₹228.64 | ₹230.28 | 277,249 |
| 2026-02-23 | ₹239.00 | ₹241.00 | ₹232.10 | ₹234.54 | 491,938 |
| 2026-02-20 | ₹236.00 | ₹240.60 | ₹233.00 | ₹234.70 | 354,688 |
| 2026-02-19 | ₹247.95 | ₹248.35 | ₹237.00 | ₹237.87 | 328,322 |
| 2026-02-18 | ₹251.20 | ₹251.20 | ₹242.63 | ₹247.08 | 452,965 |
| 2026-02-17 | ₹245.50 | ₹252.48 | ₹244.39 | ₹251.23 | 355,072 |
| 2026-02-16 | ₹255.48 | ₹261.69 | ₹244.70 | ₹246.14 | 853,292 |
| 2026-02-13 | ₹253.00 | ₹257.90 | ₹251.16 | ₹253.22 | 517,323 |
| 2026-02-12 | ₹249.12 | ₹258.70 | ₹244.22 | ₹256.87 | 1,200,140 |
| 2026-02-11 | ₹249.75 | ₹254.90 | ₹241.77 | ₹247.64 | 1,091,850 |
| 2026-02-10 | ₹258.48 | ₹264.39 | ₹248.00 | ₹248.98 | 1,466,722 |
| 2026-02-09 | ₹237.52 | ₹266.00 | ₹235.01 | ₹258.99 | 6,967,598 |
| 2026-02-06 | ₹228.79 | ₹230.97 | ₹221.42 | ₹227.00 | 637,361 |
| 2026-02-05 | ₹235.75 | ₹239.20 | ₹226.95 | ₹231.72 | 517,712 |
| 2026-02-04 | ₹246.00 | ₹250.75 | ₹233.22 | ₹235.13 | 936,596 |
| 2026-02-03 | ₹268.08 | ₹268.08 | ₹242.98 | ₹245.33 | 2,891,470 |
| 2026-02-02 | ₹220.70 | ₹227.00 | ₹214.81 | ₹224.90 | 907,187 |
| 2026-02-01 | ₹224.99 | ₹226.60 | ₹218.00 | ₹220.13 | 252,797 |
| 2026-01-30 | ₹218.71 | ₹224.80 | ₹212.81 | ₹223.82 | 471,664 |
| 2026-01-29 | ₹235.45 | ₹239.34 | ₹217.50 | ₹219.14 | 850,345 |
| 2026-01-28 | ₹241.00 | ₹247.48 | ₹227.55 | ₹234.34 | 3,326,128 |
| 2026-01-27 | ₹219.97 | ₹234.00 | ₹213.14 | ₹227.55 | 755,165 |
| 2026-01-23 | ₹216.01 | ₹221.00 | ₹212.43 | ₹219.22 | 507,249 |
| 2026-01-22 | ₹206.97 | ₹219.92 | ₹206.31 | ₹214.79 | 500,084 |
| 2026-01-21 | ₹207.64 | ₹208.49 | ₹201.80 | ₹204.27 | 236,720 |
| 2026-01-20 | ₹211.00 | ₹213.70 | ₹207.15 | ₹207.64 | 265,007 |
| 2026-01-19 | ₹214.00 | ₹217.00 | ₹211.50 | ₹212.67 | 290,100 |
| 2026-01-16 | ₹221.10 | ₹222.66 | ₹214.30 | ₹215.54 | 241,657 |
| 2026-01-14 | ₹220.10 | ₹223.59 | ₹220.10 | ₹221.37 | 108,450 |
| 2026-01-13 | ₹225.00 | ₹226.60 | ₹220.00 | ₹221.69 | 104,712 |
| 2026-01-12 | ₹222.00 | ₹227.90 | ₹217.11 | ₹223.92 | 244,760 |
| 2026-01-09 | ₹225.00 | ₹228.70 | ₹222.00 | ₹222.66 | 161,813 |
| 2026-01-08 | ₹235.00 | ₹236.87 | ₹226.10 | ₹227.98 | 290,270 |
| 2026-01-07 | ₹230.50 | ₹237.99 | ₹230.50 | ₹236.28 | 236,725 |
| 2026-01-06 | ₹233.10 | ₹234.27 | ₹229.34 | ₹232.89 | 247,509 |
| 2026-01-05 | ₹237.00 | ₹238.80 | ₹233.11 | ₹234.23 | 176,632 |
| 2026-01-02 | ₹238.40 | ₹240.69 | ₹237.01 | ₹237.86 | 130,135 |
| 2026-01-01 | ₹233.69 | ₹240.90 | ₹233.68 | ₹239.83 | 169,110 |
Vaibhav Global Share Price Performance Analysis (Jan 2015 - May 2026)
VAIBHAVGBL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-5.09%
₹239.83 → ₹227.63
Year to Date
Price Volatility
7.00%
Low Volatility
Year to Date
Average Daily Volume
523,355
Year to Date Average
NSE Exchange
Vaibhav Global Share Price History – Frequently Asked Questions
Common questions about VAIBHAVGBL historical data and records. For live price, key ratios and fundamentals, see Vaibhav Global share price chart.
What is the all-time high share price of Vaibhav Global (VAIBHAVGBL)?
The all-time high share price of Vaibhav Global was ₹1050.0 recorded on May 10, 2021 on the NSE exchange.
What is the all-time low share price of Vaibhav Global (VAIBHAVGBL)?
The all-time low share price of Vaibhav Global was ₹46.8 recorded on May 31, 2016 on the NSE exchange.
How can I download VAIBHAVGBL historical share price data?
You can download Vaibhav Global historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VAIBHAVGBL shares?
The highest trading volume day for Vaibhav Global was 28,801,663 shares traded on October 30, 2025 on the NSE exchange, with share price at ₹274.01.