Price Data Selection & Download
Vaghani Techno Build Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
208 daily OHLCV records on BSE from June 2023 to Jan. 2026. Explore VAGHANI intrinsic value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jun 2023 - Jan 2026)
VAGHANI daily open, high, low, close and volume (OHLCV) on BSE — 16 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-23 | ₹225.00 | ₹228.85 | ₹219.95 | ₹228.85 | 14,197 |
| 2026-01-22 | ₹221.10 | ₹224.40 | ₹215.65 | ₹224.40 | 9,076 |
| 2026-01-21 | ₹227.75 | ₹227.75 | ₹219.05 | ₹220.00 | 7,314 |
| 2026-01-20 | ₹214.80 | ₹223.30 | ₹214.60 | ₹223.30 | 17,533 |
| 2026-01-19 | ₹210.55 | ₹218.95 | ₹210.55 | ₹218.95 | 24,850 |
| 2026-01-16 | ₹223.45 | ₹223.45 | ₹214.80 | ₹214.80 | 9,252 |
| 2026-01-14 | ₹219.10 | ₹219.10 | ₹219.10 | ₹219.10 | 17,456 |
| 2026-01-13 | ₹206.45 | ₹214.85 | ₹206.45 | ₹214.85 | 38,893 |
| 2026-01-12 | ₹218.90 | ₹218.90 | ₹210.65 | ₹210.65 | 22,245 |
| 2026-01-09 | ₹214.85 | ₹214.90 | ₹210.70 | ₹214.90 | 38,187 |
| 2026-01-08 | ₹210.70 | ₹210.70 | ₹210.70 | ₹210.70 | 7,805 |
| 2026-01-07 | ₹206.60 | ₹206.60 | ₹206.60 | ₹206.60 | 1,299 |
| 2026-01-06 | ₹202.55 | ₹202.55 | ₹202.55 | ₹202.55 | 8,549 |
| 2026-01-05 | ₹198.60 | ₹198.60 | ₹198.60 | ₹198.60 | 5,064 |
| 2026-01-02 | ₹194.75 | ₹194.75 | ₹194.75 | ₹194.75 | 1,129 |
| 2026-01-01 | ₹190.95 | ₹190.95 | ₹190.95 | ₹190.95 | 4,579 |
Vaghani Techno Build Share Price Performance Analysis (Jun 2023 - Jan 2026)
VAGHANI price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Vaghani Techno Build Share Price History – Frequently Asked Questions
Common questions about VAGHANI historical data and records. Compare with VAGHANI fair value estimate to assess whether the stock is under or overvalued.
What is the all-time high share price of Vaghani Techno Build (VAGHANI)?
The all-time high share price of Vaghani Techno Build was ₹228.85 recorded on January 23, 2026 on the BSE exchange.
What is the all-time low share price of Vaghani Techno Build (VAGHANI)?
The all-time low share price of Vaghani Techno Build was ₹9.71 recorded on July 10, 2023 on the BSE exchange.
How can I download VAGHANI historical share price data?
You can download Vaghani Techno Build historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VAGHANI shares?
The highest trading volume day for Vaghani Techno Build was 121,690 shares traded on December 12, 2025 on the BSE exchange, with share price at ₹147.9.