Vadilal Industries Share Price All Time Records & Statistics (Jun 2011 - Jan 2026)
Comprehensive analysis of VADILALIND historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Vadilal Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹4756.10 | ₹4861.00 | ₹4716.00 | ₹4739.00 | 11,510 |
| 2026-01-06 | ₹4927.00 | ₹4938.90 | ₹4706.00 | ₹4786.10 | 16,589 |
| 2026-01-05 | ₹4861.70 | ₹4990.00 | ₹4831.00 | ₹4897.60 | 6,053 |
| 2026-01-02 | ₹4888.00 | ₹4937.00 | ₹4850.00 | ₹4861.70 | 6,194 |
| 2026-01-01 | ₹4987.00 | ₹4987.00 | ₹4898.00 | ₹4916.10 | 5,502 |
Vadilal Industries Share Price Performance Analysis (Jun 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Vadilal Industries
Additional stock information and data for VADILALIND
Vadilal Industries Share Price History – Frequently Asked Questions
Common questions about VADILALIND historical data and records
What is the all-time high share price of Vadilal Industries (VADILALIND)?
The all-time high share price of Vadilal Industries was ₹7398.5 recorded on May 14, 2025 on the NSE exchange.
What is the all-time low share price of Vadilal Industries (VADILALIND)?
The all-time low share price of Vadilal Industries was ₹85.2 recorded on December 20, 2011 on the NSE exchange.
How can I download VADILALIND historical share price data?
You can download Vadilal Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VADILALIND shares?
The highest trading volume day for Vadilal Industries was 1,837,139 shares traded on August 21, 2018 on the NSE exchange, with share price at ₹581.55.