Vadilal Enterprises Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of VADILENT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Vadilal Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹9950.50 | ₹9950.50 | ₹9950.00 | ₹9950.00 | 49 |
| 2026-01-06 | ₹9999.00 | ₹9999.00 | ₹9950.00 | ₹9950.00 | 85 |
| 2026-01-05 | ₹9994.00 | ₹9994.00 | ₹9950.00 | ₹9950.00 | 84 |
| 2026-01-02 | ₹10000.00 | ₹10000.00 | ₹9950.00 | ₹9994.00 | 23 |
| 2026-01-01 | ₹10000.00 | ₹10000.00 | ₹9950.00 | ₹9982.00 | 27 |
Vadilal Enterprises Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Vadilal Enterprises
Additional stock information and data for VADILENT
Vadilal Enterprises Share Price History – Frequently Asked Questions
Common questions about VADILENT historical data and records
What is the all-time high share price of Vadilal Enterprises (VADILENT)?
The all-time high share price of Vadilal Enterprises was ₹14620.55 recorded on May 15, 2025 on the BSE exchange.
What is the all-time low share price of Vadilal Enterprises (VADILENT)?
The all-time low share price of Vadilal Enterprises was ₹21.3 recorded on December 11, 2008 on the BSE exchange.
How can I download VADILENT historical share price data?
You can download Vadilal Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VADILENT shares?
The highest trading volume day for Vadilal Enterprises was 171,610 shares traded on March 27, 2008 on the BSE exchange, with share price at ₹67.0.