Vaarad Ventures Share Price All Time Records & Statistics (Jul 2009 - Jan 2026)
Comprehensive analysis of VAARAD historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Vaarad Ventures share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹11.40 | ₹12.60 | ₹11.40 | ₹12.58 | 1,233 |
| 2026-01-06 | ₹12.14 | ₹12.49 | ₹11.33 | ₹12.00 | 2,032 |
| 2026-01-05 | ₹11.94 | ₹11.99 | ₹11.71 | ₹11.90 | 503 |
| 2026-01-02 | ₹11.71 | ₹11.71 | ₹11.03 | ₹11.71 | 1,007 |
| 2026-01-01 | ₹11.17 | ₹11.73 | ₹11.12 | ₹11.16 | 199 |
Vaarad Ventures Share Price Performance Analysis (Jul 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Vaarad Ventures
Additional stock information and data for VAARAD
Vaarad Ventures Share Price History – Frequently Asked Questions
Common questions about VAARAD historical data and records
What is the all-time high share price of Vaarad Ventures (VAARAD)?
The all-time high share price of Vaarad Ventures was ₹610.0 recorded on March 08, 2010 on the BSE exchange.
What is the all-time low share price of Vaarad Ventures (VAARAD)?
The all-time low share price of Vaarad Ventures was ₹2.47 recorded on April 28, 2015 on the BSE exchange.
How can I download VAARAD historical share price data?
You can download Vaarad Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VAARAD shares?
The highest trading volume day for Vaarad Ventures was 424,702 shares traded on October 28, 2011 on the BSE exchange, with share price at ₹79.4.