Price Data Selection & Download
VA Tech Wabag Share Price All Time Records & Statistics (Oct 2010 - Jul 2026)
3889 daily OHLCV records on NSE from Oct. 2010 to July 2026. For live price, key ratios and fundamentals, see VA Tech Wabag share price today.
Share Price All Time High
₹2253.50
July 13, 2026
NSE Exchange
Share Price All Time Low
₹73.00
April 07, 2020
NSE Exchange
Highest Volume Trading Day
46,344,250
October 13, 2010 • ₹341.59
NSE Exchange
Share Price History Data (Oct 2010 - Jul 2026)
WABAG daily open, high, low, close and volume (OHLCV) on NSE — 139 records.
Total Records
139
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | ₹2055.00 | ₹2069.00 | ₹1951.00 | ₹1977.50 | 821,451 |
| 2026-07-24 | ₹2045.00 | ₹2067.20 | ₹2011.00 | ₹2041.20 | 318,035 |
| 2026-07-23 | ₹2065.00 | ₹2110.00 | ₹2030.20 | ₹2057.30 | 391,301 |
| 2026-07-22 | ₹2100.20 | ₹2111.60 | ₹2058.00 | ₹2072.80 | 350,637 |
| 2026-07-21 | ₹2119.00 | ₹2138.20 | ₹2079.00 | ₹2100.20 | 377,874 |
| 2026-07-20 | ₹2040.40 | ₹2124.90 | ₹2040.40 | ₹2117.00 | 1,527,169 |
| 2026-07-17 | ₹2052.50 | ₹2056.00 | ₹1966.30 | ₹1991.10 | 999,375 |
| 2026-07-16 | ₹2110.00 | ₹2117.20 | ₹2045.00 | ₹2054.40 | 864,452 |
| 2026-07-15 | ₹2130.60 | ₹2178.00 | ₹2080.10 | ₹2100.30 | 698,954 |
| 2026-07-14 | ₹2190.00 | ₹2191.00 | ₹2110.10 | ₹2120.00 | 570,657 |
| 2026-07-13 | ₹2210.00 | ₹2253.50 | ₹2177.30 | ₹2205.70 | 704,588 |
| 2026-07-10 | ₹2132.30 | ₹2248.00 | ₹2121.90 | ₹2221.20 | 1,382,043 |
| 2026-07-09 | ₹2090.00 | ₹2178.00 | ₹2077.40 | ₹2117.70 | 1,169,366 |
| 2026-07-08 | ₹2190.00 | ₹2230.60 | ₹2043.20 | ₹2081.40 | 1,069,440 |
| 2026-07-07 | ₹2061.00 | ₹2216.80 | ₹2052.90 | ₹2203.20 | 1,800,005 |
| 2026-07-06 | ₹2088.80 | ₹2089.00 | ₹2035.00 | ₹2055.30 | 358,575 |
| 2026-07-03 | ₹2210.00 | ₹2217.00 | ₹2058.00 | ₹2080.90 | 1,100,309 |
| 2026-07-02 | ₹2095.10 | ₹2208.00 | ₹2041.00 | ₹2190.30 | 1,496,365 |
| 2026-07-01 | ₹2036.00 | ₹2140.00 | ₹2026.00 | ₹2082.80 | 1,427,028 |
| 2026-06-30 | ₹1998.20 | ₹2036.00 | ₹1985.00 | ₹2009.10 | 657,094 |
| 2026-06-29 | ₹2100.00 | ₹2110.00 | ₹1991.00 | ₹1998.10 | 967,827 |
| 2026-06-25 | ₹2104.90 | ₹2188.00 | ₹2088.00 | ₹2110.80 | 973,817 |
| 2026-06-24 | ₹2080.00 | ₹2110.00 | ₹2035.00 | ₹2099.10 | 789,944 |
| 2026-06-23 | ₹2080.00 | ₹2126.00 | ₹2036.10 | ₹2088.00 | 1,756,958 |
| 2026-06-22 | ₹2014.90 | ₹2072.00 | ₹1972.60 | ₹2061.80 | 2,102,912 |
| 2026-06-19 | ₹1851.80 | ₹2009.70 | ₹1850.00 | ₹1983.60 | 2,889,807 |
| 2026-06-18 | ₹1770.50 | ₹1829.90 | ₹1764.50 | ₹1821.80 | 777,730 |
| 2026-06-17 | ₹1769.90 | ₹1778.00 | ₹1739.20 | ₹1766.50 | 701,834 |
| 2026-06-16 | ₹1640.80 | ₹1774.00 | ₹1635.00 | ₹1754.30 | 2,871,543 |
| 2026-06-15 | ₹1620.40 | ₹1660.40 | ₹1612.10 | ₹1629.10 | 659,667 |
| 2026-06-12 | ₹1542.00 | ₹1585.00 | ₹1531.20 | ₹1577.80 | 204,027 |
| 2026-06-11 | ₹1550.00 | ₹1556.00 | ₹1510.00 | ₹1524.00 | 135,105 |
| 2026-06-10 | ₹1590.00 | ₹1596.30 | ₹1541.00 | ₹1550.00 | 228,655 |
| 2026-06-09 | ₹1585.00 | ₹1603.30 | ₹1563.00 | ₹1586.30 | 412,115 |
| 2026-06-08 | ₹1593.00 | ₹1603.20 | ₹1530.10 | ₹1544.30 | 258,066 |
| 2026-06-05 | ₹1568.30 | ₹1609.90 | ₹1545.00 | ₹1600.40 | 438,879 |
| 2026-06-04 | ₹1558.00 | ₹1579.80 | ₹1545.00 | ₹1560.60 | 219,016 |
| 2026-06-03 | ₹1551.60 | ₹1560.90 | ₹1542.20 | ₹1557.90 | 230,885 |
| 2026-06-02 | ₹1555.10 | ₹1564.50 | ₹1523.00 | ₹1551.80 | 249,997 |
| 2026-06-01 | ₹1531.00 | ₹1574.00 | ₹1531.00 | ₹1556.00 | 546,234 |
| 2026-05-29 | ₹1567.40 | ₹1584.90 | ₹1508.10 | ₹1527.80 | 662,340 |
| 2026-05-27 | ₹1516.00 | ₹1564.00 | ₹1516.00 | ₹1547.00 | 621,651 |
| 2026-05-26 | ₹1463.40 | ₹1524.80 | ₹1463.40 | ₹1506.30 | 848,430 |
| 2026-05-25 | ₹1468.00 | ₹1475.00 | ₹1442.10 | ₹1452.80 | 347,480 |
| 2026-05-22 | ₹1450.00 | ₹1480.00 | ₹1423.00 | ₹1431.40 | 1,345,787 |
| 2026-05-21 | ₹1401.00 | ₹1424.00 | ₹1390.90 | ₹1410.50 | 274,768 |
| 2026-05-20 | ₹1372.00 | ₹1400.00 | ₹1368.00 | ₹1393.70 | 119,224 |
| 2026-05-19 | ₹1376.00 | ₹1417.50 | ₹1367.00 | ₹1391.20 | 194,787 |
| 2026-05-18 | ₹1370.00 | ₹1384.50 | ₹1326.30 | ₹1376.00 | 266,318 |
| 2026-05-15 | ₹1410.00 | ₹1427.60 | ₹1378.80 | ₹1386.10 | 233,219 |
| 2026-05-14 | ₹1391.00 | ₹1409.00 | ₹1371.00 | ₹1390.80 | 195,671 |
| 2026-05-13 | ₹1365.00 | ₹1395.00 | ₹1353.00 | ₹1377.90 | 196,197 |
| 2026-05-12 | ₹1461.90 | ₹1464.00 | ₹1364.00 | ₹1374.70 | 313,134 |
| 2026-05-11 | ₹1460.00 | ₹1470.20 | ₹1440.10 | ₹1461.90 | 177,697 |
| 2026-05-08 | ₹1499.50 | ₹1503.20 | ₹1473.70 | ₹1478.00 | 125,352 |
| 2026-05-07 | ₹1506.60 | ₹1509.50 | ₹1485.90 | ₹1499.50 | 137,918 |
| 2026-05-06 | ₹1492.70 | ₹1506.00 | ₹1470.20 | ₹1499.40 | 195,644 |
| 2026-05-05 | ₹1501.10 | ₹1512.00 | ₹1472.00 | ₹1480.40 | 177,920 |
| 2026-05-04 | ₹1514.10 | ₹1521.10 | ₹1486.10 | ₹1510.40 | 190,021 |
| 2026-04-30 | ₹1479.10 | ₹1522.80 | ₹1446.20 | ₹1509.60 | 370,643 |
| 2026-04-29 | ₹1524.00 | ₹1524.40 | ₹1475.60 | ₹1483.80 | 215,690 |
| 2026-04-28 | ₹1500.00 | ₹1559.00 | ₹1492.20 | ₹1510.80 | 437,885 |
| 2026-04-27 | ₹1505.80 | ₹1525.00 | ₹1485.90 | ₹1500.00 | 355,942 |
| 2026-04-24 | ₹1467.00 | ₹1528.70 | ₹1450.20 | ₹1493.30 | 1,233,756 |
| 2026-04-23 | ₹1480.00 | ₹1490.30 | ₹1456.10 | ₹1464.80 | 218,310 |
| 2026-04-22 | ₹1481.00 | ₹1514.00 | ₹1475.10 | ₹1488.40 | 351,673 |
| 2026-04-21 | ₹1432.00 | ₹1507.50 | ₹1429.00 | ₹1487.10 | 946,145 |
| 2026-04-20 | ₹1400.00 | ₹1449.00 | ₹1382.40 | ₹1423.30 | 587,901 |
| 2026-04-17 | ₹1440.40 | ₹1447.50 | ₹1382.70 | ₹1389.50 | 1,366,931 |
| 2026-04-16 | ₹1382.00 | ₹1460.00 | ₹1373.80 | ₹1440.40 | 965,102 |
| 2026-04-15 | ₹1380.60 | ₹1396.00 | ₹1370.00 | ₹1373.40 | 227,261 |
| 2026-04-13 | ₹1325.00 | ₹1365.00 | ₹1301.50 | ₹1355.30 | 311,538 |
| 2026-04-10 | ₹1330.00 | ₹1366.00 | ₹1326.70 | ₹1355.50 | 311,411 |
| 2026-04-09 | ₹1332.70 | ₹1341.00 | ₹1310.40 | ₹1320.10 | 223,669 |
| 2026-04-08 | ₹1310.10 | ₹1336.70 | ₹1299.70 | ₹1332.70 | 433,970 |
| 2026-04-07 | ₹1250.00 | ₹1271.90 | ₹1235.00 | ₹1260.90 | 175,009 |
| 2026-04-06 | ₹1235.00 | ₹1269.00 | ₹1208.60 | ₹1259.60 | 249,265 |
| 2026-04-02 | ₹1211.20 | ₹1250.00 | ₹1193.00 | ₹1239.60 | 224,628 |
| 2026-04-01 | ₹1205.00 | ₹1242.00 | ₹1180.00 | ₹1236.20 | 310,279 |
| 2026-03-30 | ₹1185.00 | ₹1196.30 | ₹1152.00 | ₹1157.40 | 327,374 |
| 2026-03-27 | ₹1238.00 | ₹1254.60 | ₹1191.10 | ₹1200.50 | 384,133 |
| 2026-03-25 | ₹1221.90 | ₹1278.00 | ₹1216.60 | ₹1251.80 | 447,190 |
| 2026-03-24 | ₹1198.00 | ₹1224.00 | ₹1168.00 | ₹1208.70 | 418,720 |
| 2026-03-23 | ₹1224.50 | ₹1227.80 | ₹1167.50 | ₹1173.50 | 367,021 |
| 2026-03-20 | ₹1225.00 | ₹1247.40 | ₹1213.00 | ₹1236.90 | 389,764 |
| 2026-03-19 | ₹1213.00 | ₹1239.00 | ₹1194.00 | ₹1200.90 | 277,192 |
| 2026-03-18 | ₹1233.00 | ₹1257.70 | ₹1216.80 | ₹1230.00 | 314,752 |
| 2026-03-17 | ₹1236.00 | ₹1239.40 | ₹1216.80 | ₹1230.20 | 390,585 |
| 2026-03-16 | ₹1270.00 | ₹1290.00 | ₹1216.40 | ₹1227.50 | 977,946 |
| 2026-03-13 | ₹1280.00 | ₹1283.90 | ₹1222.00 | ₹1227.60 | 345,291 |
| 2026-03-12 | ₹1285.10 | ₹1304.00 | ₹1251.70 | ₹1279.50 | 869,900 |
| 2026-03-11 | ₹1290.00 | ₹1318.80 | ₹1243.10 | ₹1251.90 | 2,086,729 |
| 2026-03-10 | ₹1200.00 | ₹1208.30 | ₹1185.30 | ₹1198.30 | 146,091 |
| 2026-03-09 | ₹1188.50 | ₹1191.00 | ₹1165.80 | ₹1179.40 | 227,302 |
| 2026-03-06 | ₹1215.10 | ₹1232.10 | ₹1206.90 | ₹1225.00 | 164,854 |
| 2026-03-05 | ₹1177.90 | ₹1223.30 | ₹1171.80 | ₹1217.70 | 196,046 |
| 2026-03-04 | ₹1201.80 | ₹1203.80 | ₹1165.00 | ₹1173.00 | 287,242 |
| 2026-03-02 | ₹1100.00 | ₹1237.90 | ₹1100.00 | ₹1228.40 | 319,085 |
| 2026-02-27 | ₹1260.00 | ₹1278.00 | ₹1250.00 | ₹1264.30 | 165,747 |
| 2026-02-26 | ₹1264.50 | ₹1275.00 | ₹1252.00 | ₹1262.50 | 124,971 |
| 2026-02-25 | ₹1272.00 | ₹1279.60 | ₹1250.00 | ₹1256.80 | 171,536 |
| 2026-02-24 | ₹1260.00 | ₹1286.90 | ₹1260.00 | ₹1275.70 | 195,489 |
| 2026-02-23 | ₹1277.40 | ₹1299.60 | ₹1255.10 | ₹1290.50 | 198,329 |
| 2026-02-20 | ₹1268.60 | ₹1288.80 | ₹1262.20 | ₹1272.90 | 137,639 |
| 2026-02-19 | ₹1295.10 | ₹1308.70 | ₹1267.50 | ₹1275.30 | 158,010 |
| 2026-02-18 | ₹1311.20 | ₹1316.60 | ₹1293.30 | ₹1300.90 | 136,936 |
| 2026-02-17 | ₹1285.30 | ₹1317.50 | ₹1281.00 | ₹1304.30 | 205,160 |
| 2026-02-16 | ₹1280.50 | ₹1291.80 | ₹1268.30 | ₹1285.50 | 144,890 |
| 2026-02-13 | ₹1310.00 | ₹1323.40 | ₹1265.30 | ₹1284.00 | 466,405 |
| 2026-02-12 | ₹1310.00 | ₹1346.50 | ₹1288.00 | ₹1334.50 | 356,297 |
| 2026-02-11 | ₹1320.60 | ₹1322.00 | ₹1290.00 | ₹1313.30 | 229,587 |
| 2026-02-10 | ₹1304.80 | ₹1319.00 | ₹1279.90 | ₹1311.10 | 378,998 |
| 2026-02-09 | ₹1221.00 | ₹1300.00 | ₹1217.80 | ₹1294.50 | 633,102 |
| 2026-02-06 | ₹1212.40 | ₹1248.00 | ₹1190.10 | ₹1214.90 | 1,043,923 |
| 2026-02-05 | ₹1200.00 | ₹1200.60 | ₹1173.60 | ₹1186.00 | 175,691 |
| 2026-02-04 | ₹1174.30 | ₹1213.10 | ₹1157.40 | ₹1197.10 | 218,692 |
| 2026-02-03 | ₹1144.00 | ₹1185.60 | ₹1115.90 | ₹1173.20 | 452,072 |
| 2026-02-02 | ₹1075.00 | ₹1104.70 | ₹1040.70 | ₹1089.70 | 336,124 |
| 2026-02-01 | ₹1077.70 | ₹1142.00 | ₹1060.00 | ₹1070.10 | 301,593 |
| 2026-01-30 | ₹1054.00 | ₹1081.90 | ₹1038.00 | ₹1077.70 | 352,669 |
| 2026-01-29 | ₹1077.70 | ₹1085.70 | ₹1048.30 | ₹1066.30 | 255,481 |
| 2026-01-28 | ₹1049.10 | ₹1080.60 | ₹1043.00 | ₹1071.90 | 412,334 |
| 2026-01-27 | ₹1061.10 | ₹1083.00 | ₹1033.00 | ₹1049.10 | 347,536 |
| 2026-01-23 | ₹1109.30 | ₹1112.50 | ₹1054.80 | ₹1061.10 | 300,519 |
| 2026-01-22 | ₹1105.00 | ₹1131.40 | ₹1100.00 | ₹1106.80 | 204,002 |
| 2026-01-21 | ₹1111.00 | ₹1115.50 | ₹1078.20 | ₹1098.90 | 457,554 |
| 2026-01-20 | ₹1154.50 | ₹1163.00 | ₹1116.00 | ₹1123.90 | 296,539 |
| 2026-01-19 | ₹1188.80 | ₹1191.50 | ₹1150.00 | ₹1154.50 | 325,473 |
| 2026-01-16 | ₹1197.30 | ₹1204.50 | ₹1178.70 | ₹1198.80 | 253,400 |
| 2026-01-14 | ₹1186.00 | ₹1209.00 | ₹1183.70 | ₹1197.20 | 153,424 |
| 2026-01-13 | ₹1210.20 | ₹1211.90 | ₹1175.00 | ₹1186.30 | 717,137 |
| 2026-01-12 | ₹1198.70 | ₹1198.70 | ₹1159.50 | ₹1173.70 | 474,119 |
| 2026-01-09 | ₹1243.00 | ₹1243.00 | ₹1193.10 | ₹1198.80 | 311,833 |
| 2026-01-08 | ₹1240.40 | ₹1305.20 | ₹1226.00 | ₹1243.60 | 1,058,379 |
| 2026-01-07 | ₹1207.00 | ₹1237.80 | ₹1167.00 | ₹1230.90 | 920,988 |
| 2026-01-06 | ₹1286.80 | ₹1286.80 | ₹1201.00 | ₹1209.60 | 919,694 |
| 2026-01-05 | ₹1295.50 | ₹1320.00 | ₹1282.10 | ₹1284.20 | 223,109 |
| 2026-01-02 | ₹1313.00 | ₹1315.00 | ₹1285.00 | ₹1291.60 | 257,441 |
| 2026-01-01 | ₹1310.00 | ₹1325.50 | ₹1310.00 | ₹1315.20 | 134,908 |
VA Tech Wabag Share Price Performance Analysis (Oct 2010 - Jul 2026)
WABAG price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+50.36%
₹1315.20 → ₹1977.50
Year to Date
Price Volatility
22.32%
Medium Volatility
Year to Date
Average Daily Volume
540,901
Year to Date Average
NSE Exchange
VA Tech Wabag Share Price History – Frequently Asked Questions
Common questions about WABAG historical data and records. Examine VA Tech Wabag quarterly earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of VA Tech Wabag (WABAG)?
The all-time high share price of VA Tech Wabag was ₹2253.5 recorded on July 13, 2026 on the NSE exchange.
What is the all-time low share price of VA Tech Wabag (WABAG)?
The all-time low share price of VA Tech Wabag was ₹73.0 recorded on April 07, 2020 on the NSE exchange.
How can I download WABAG historical share price data?
You can download VA Tech Wabag historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WABAG shares?
The highest trading volume day for VA Tech Wabag was 46,344,250 shares traded on October 13, 2010 on the NSE exchange, with share price at ₹341.59.