Price Data Selection & Download
VA Tech Wabag Share Price All Time Records & Statistics (Oct 2010 - May 2026)
3848 daily OHLCV records on NSE from Oct. 2010 to May 2026. For live price, key ratios and fundamentals, see VA Tech Wabag share price today.
Share Price All Time High
₹1944.00
December 09, 2024
NSE Exchange
Share Price All Time Low
₹73.00
April 07, 2020
NSE Exchange
Highest Volume Trading Day
46,344,250
October 13, 2010 • ₹341.59
NSE Exchange
Share Price History Data (Oct 2010 - May 2026)
WABAG daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹1516.00 | ₹1564.00 | ₹1516.00 | ₹1547.00 | 621,651 |
| 2026-05-26 | ₹1463.40 | ₹1524.80 | ₹1463.40 | ₹1506.30 | 848,430 |
| 2026-05-25 | ₹1468.00 | ₹1475.00 | ₹1442.10 | ₹1452.80 | 347,480 |
| 2026-05-22 | ₹1450.00 | ₹1480.00 | ₹1423.00 | ₹1431.40 | 1,345,787 |
| 2026-05-21 | ₹1401.00 | ₹1424.00 | ₹1390.90 | ₹1410.50 | 274,768 |
| 2026-05-20 | ₹1372.00 | ₹1400.00 | ₹1368.00 | ₹1393.70 | 119,224 |
| 2026-05-19 | ₹1376.00 | ₹1417.50 | ₹1367.00 | ₹1391.20 | 194,787 |
| 2026-05-18 | ₹1370.00 | ₹1384.50 | ₹1326.30 | ₹1376.00 | 266,318 |
| 2026-05-15 | ₹1410.00 | ₹1427.60 | ₹1378.80 | ₹1386.10 | 233,219 |
| 2026-05-14 | ₹1391.00 | ₹1409.00 | ₹1371.00 | ₹1390.80 | 195,671 |
| 2026-05-13 | ₹1365.00 | ₹1395.00 | ₹1353.00 | ₹1377.90 | 196,197 |
| 2026-05-12 | ₹1461.90 | ₹1464.00 | ₹1364.00 | ₹1374.70 | 313,134 |
| 2026-05-11 | ₹1460.00 | ₹1470.20 | ₹1440.10 | ₹1461.90 | 177,697 |
| 2026-05-08 | ₹1499.50 | ₹1503.20 | ₹1473.70 | ₹1478.00 | 125,352 |
| 2026-05-07 | ₹1506.60 | ₹1509.50 | ₹1485.90 | ₹1499.50 | 137,918 |
| 2026-05-06 | ₹1492.70 | ₹1506.00 | ₹1470.20 | ₹1499.40 | 195,644 |
| 2026-05-05 | ₹1501.10 | ₹1512.00 | ₹1472.00 | ₹1480.40 | 177,920 |
| 2026-05-04 | ₹1514.10 | ₹1521.10 | ₹1486.10 | ₹1510.40 | 190,021 |
| 2026-04-30 | ₹1479.10 | ₹1522.80 | ₹1446.20 | ₹1509.60 | 370,643 |
| 2026-04-29 | ₹1524.00 | ₹1524.40 | ₹1475.60 | ₹1483.80 | 215,690 |
| 2026-04-28 | ₹1500.00 | ₹1559.00 | ₹1492.20 | ₹1510.80 | 437,885 |
| 2026-04-27 | ₹1505.80 | ₹1525.00 | ₹1485.90 | ₹1500.00 | 355,942 |
| 2026-04-24 | ₹1467.00 | ₹1528.70 | ₹1450.20 | ₹1493.30 | 1,233,756 |
| 2026-04-23 | ₹1480.00 | ₹1490.30 | ₹1456.10 | ₹1464.80 | 218,310 |
| 2026-04-22 | ₹1481.00 | ₹1514.00 | ₹1475.10 | ₹1488.40 | 351,673 |
| 2026-04-21 | ₹1432.00 | ₹1507.50 | ₹1429.00 | ₹1487.10 | 946,145 |
| 2026-04-20 | ₹1400.00 | ₹1449.00 | ₹1382.40 | ₹1423.30 | 587,901 |
| 2026-04-17 | ₹1440.40 | ₹1447.50 | ₹1382.70 | ₹1389.50 | 1,366,931 |
| 2026-04-16 | ₹1382.00 | ₹1460.00 | ₹1373.80 | ₹1440.40 | 965,102 |
| 2026-04-15 | ₹1380.60 | ₹1396.00 | ₹1370.00 | ₹1373.40 | 227,261 |
| 2026-04-13 | ₹1325.00 | ₹1365.00 | ₹1301.50 | ₹1355.30 | 311,538 |
| 2026-04-10 | ₹1330.00 | ₹1366.00 | ₹1326.70 | ₹1355.50 | 311,411 |
| 2026-04-09 | ₹1332.70 | ₹1341.00 | ₹1310.40 | ₹1320.10 | 223,669 |
| 2026-04-08 | ₹1310.10 | ₹1336.70 | ₹1299.70 | ₹1332.70 | 433,970 |
| 2026-04-07 | ₹1250.00 | ₹1271.90 | ₹1235.00 | ₹1260.90 | 175,009 |
| 2026-04-06 | ₹1235.00 | ₹1269.00 | ₹1208.60 | ₹1259.60 | 249,265 |
| 2026-04-02 | ₹1211.20 | ₹1250.00 | ₹1193.00 | ₹1239.60 | 224,628 |
| 2026-04-01 | ₹1205.00 | ₹1242.00 | ₹1180.00 | ₹1236.20 | 310,279 |
| 2026-03-30 | ₹1185.00 | ₹1196.30 | ₹1152.00 | ₹1157.40 | 327,374 |
| 2026-03-27 | ₹1238.00 | ₹1254.60 | ₹1191.10 | ₹1200.50 | 384,133 |
| 2026-03-25 | ₹1221.90 | ₹1278.00 | ₹1216.60 | ₹1251.80 | 447,190 |
| 2026-03-24 | ₹1198.00 | ₹1224.00 | ₹1168.00 | ₹1208.70 | 418,720 |
| 2026-03-23 | ₹1224.50 | ₹1227.80 | ₹1167.50 | ₹1173.50 | 367,021 |
| 2026-03-20 | ₹1225.00 | ₹1247.40 | ₹1213.00 | ₹1236.90 | 389,764 |
| 2026-03-19 | ₹1213.00 | ₹1239.00 | ₹1194.00 | ₹1200.90 | 277,192 |
| 2026-03-18 | ₹1233.00 | ₹1257.70 | ₹1216.80 | ₹1230.00 | 314,752 |
| 2026-03-17 | ₹1236.00 | ₹1239.40 | ₹1216.80 | ₹1230.20 | 390,585 |
| 2026-03-16 | ₹1270.00 | ₹1290.00 | ₹1216.40 | ₹1227.50 | 977,946 |
| 2026-03-13 | ₹1280.00 | ₹1283.90 | ₹1222.00 | ₹1227.60 | 345,291 |
| 2026-03-12 | ₹1285.10 | ₹1304.00 | ₹1251.70 | ₹1279.50 | 869,900 |
| 2026-03-11 | ₹1290.00 | ₹1318.80 | ₹1243.10 | ₹1251.90 | 2,086,729 |
| 2026-03-10 | ₹1200.00 | ₹1208.30 | ₹1185.30 | ₹1198.30 | 146,091 |
| 2026-03-09 | ₹1188.50 | ₹1191.00 | ₹1165.80 | ₹1179.40 | 227,302 |
| 2026-03-06 | ₹1215.10 | ₹1232.10 | ₹1206.90 | ₹1225.00 | 164,854 |
| 2026-03-05 | ₹1177.90 | ₹1223.30 | ₹1171.80 | ₹1217.70 | 196,046 |
| 2026-03-04 | ₹1201.80 | ₹1203.80 | ₹1165.00 | ₹1173.00 | 287,242 |
| 2026-03-02 | ₹1100.00 | ₹1237.90 | ₹1100.00 | ₹1228.40 | 319,085 |
| 2026-02-27 | ₹1260.00 | ₹1278.00 | ₹1250.00 | ₹1264.30 | 165,747 |
| 2026-02-26 | ₹1264.50 | ₹1275.00 | ₹1252.00 | ₹1262.50 | 124,971 |
| 2026-02-25 | ₹1272.00 | ₹1279.60 | ₹1250.00 | ₹1256.80 | 171,536 |
| 2026-02-24 | ₹1260.00 | ₹1286.90 | ₹1260.00 | ₹1275.70 | 195,489 |
| 2026-02-23 | ₹1277.40 | ₹1299.60 | ₹1255.10 | ₹1290.50 | 198,329 |
| 2026-02-20 | ₹1268.60 | ₹1288.80 | ₹1262.20 | ₹1272.90 | 137,639 |
| 2026-02-19 | ₹1295.10 | ₹1308.70 | ₹1267.50 | ₹1275.30 | 158,010 |
| 2026-02-18 | ₹1311.20 | ₹1316.60 | ₹1293.30 | ₹1300.90 | 136,936 |
| 2026-02-17 | ₹1285.30 | ₹1317.50 | ₹1281.00 | ₹1304.30 | 205,160 |
| 2026-02-16 | ₹1280.50 | ₹1291.80 | ₹1268.30 | ₹1285.50 | 144,890 |
| 2026-02-13 | ₹1310.00 | ₹1323.40 | ₹1265.30 | ₹1284.00 | 466,405 |
| 2026-02-12 | ₹1310.00 | ₹1346.50 | ₹1288.00 | ₹1334.50 | 356,297 |
| 2026-02-11 | ₹1320.60 | ₹1322.00 | ₹1290.00 | ₹1313.30 | 229,587 |
| 2026-02-10 | ₹1304.80 | ₹1319.00 | ₹1279.90 | ₹1311.10 | 378,998 |
| 2026-02-09 | ₹1221.00 | ₹1300.00 | ₹1217.80 | ₹1294.50 | 633,102 |
| 2026-02-06 | ₹1212.40 | ₹1248.00 | ₹1190.10 | ₹1214.90 | 1,043,923 |
| 2026-02-05 | ₹1200.00 | ₹1200.60 | ₹1173.60 | ₹1186.00 | 175,691 |
| 2026-02-04 | ₹1174.30 | ₹1213.10 | ₹1157.40 | ₹1197.10 | 218,692 |
| 2026-02-03 | ₹1144.00 | ₹1185.60 | ₹1115.90 | ₹1173.20 | 452,072 |
| 2026-02-02 | ₹1075.00 | ₹1104.70 | ₹1040.70 | ₹1089.70 | 336,124 |
| 2026-02-01 | ₹1077.70 | ₹1142.00 | ₹1060.00 | ₹1070.10 | 301,593 |
| 2026-01-30 | ₹1054.00 | ₹1081.90 | ₹1038.00 | ₹1077.70 | 352,669 |
| 2026-01-29 | ₹1077.70 | ₹1085.70 | ₹1048.30 | ₹1066.30 | 255,481 |
| 2026-01-28 | ₹1049.10 | ₹1080.60 | ₹1043.00 | ₹1071.90 | 412,334 |
| 2026-01-27 | ₹1061.10 | ₹1083.00 | ₹1033.00 | ₹1049.10 | 347,536 |
| 2026-01-23 | ₹1109.30 | ₹1112.50 | ₹1054.80 | ₹1061.10 | 300,519 |
| 2026-01-22 | ₹1105.00 | ₹1131.40 | ₹1100.00 | ₹1106.80 | 204,002 |
| 2026-01-21 | ₹1111.00 | ₹1115.50 | ₹1078.20 | ₹1098.90 | 457,554 |
| 2026-01-20 | ₹1154.50 | ₹1163.00 | ₹1116.00 | ₹1123.90 | 296,539 |
| 2026-01-19 | ₹1188.80 | ₹1191.50 | ₹1150.00 | ₹1154.50 | 325,473 |
| 2026-01-16 | ₹1197.30 | ₹1204.50 | ₹1178.70 | ₹1198.80 | 253,400 |
| 2026-01-14 | ₹1186.00 | ₹1209.00 | ₹1183.70 | ₹1197.20 | 153,424 |
| 2026-01-13 | ₹1210.20 | ₹1211.90 | ₹1175.00 | ₹1186.30 | 717,137 |
| 2026-01-12 | ₹1198.70 | ₹1198.70 | ₹1159.50 | ₹1173.70 | 474,119 |
| 2026-01-09 | ₹1243.00 | ₹1243.00 | ₹1193.10 | ₹1198.80 | 311,833 |
| 2026-01-08 | ₹1240.40 | ₹1305.20 | ₹1226.00 | ₹1243.60 | 1,058,379 |
| 2026-01-07 | ₹1207.00 | ₹1237.80 | ₹1167.00 | ₹1230.90 | 920,988 |
| 2026-01-06 | ₹1286.80 | ₹1286.80 | ₹1201.00 | ₹1209.60 | 919,694 |
| 2026-01-05 | ₹1295.50 | ₹1320.00 | ₹1282.10 | ₹1284.20 | 223,109 |
| 2026-01-02 | ₹1313.00 | ₹1315.00 | ₹1285.00 | ₹1291.60 | 257,441 |
| 2026-01-01 | ₹1310.00 | ₹1325.50 | ₹1310.00 | ₹1315.20 | 134,908 |
VA Tech Wabag Share Price Performance Analysis (Oct 2010 - May 2026)
WABAG price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+17.62%
₹1315.20 → ₹1547.00
Year to Date
Price Volatility
9.78%
Low Volatility
Year to Date
Average Daily Volume
398,196
Year to Date Average
NSE Exchange
VA Tech Wabag Share Price History – Frequently Asked Questions
Common questions about WABAG historical data and records. Explore WABAG investment value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of VA Tech Wabag (WABAG)?
The all-time high share price of VA Tech Wabag was ₹1944.0 recorded on December 09, 2024 on the NSE exchange.
What is the all-time low share price of VA Tech Wabag (WABAG)?
The all-time low share price of VA Tech Wabag was ₹73.0 recorded on April 07, 2020 on the NSE exchange.
How can I download WABAG historical share price data?
You can download VA Tech Wabag historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WABAG shares?
The highest trading volume day for VA Tech Wabag was 46,344,250 shares traded on October 13, 2010 on the NSE exchange, with share price at ₹341.59.