Price Data Selection & Download
V2 Retail Share Price All Time Records & Statistics (Jul 2007 - Sep 2026)
4733 daily OHLCV records on NSE from July 2007 to Sept. 2026. Review V2RETAIL PE ratio trends to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹2564.10
November 03, 2025
NSE Exchange
Share Price All Time Low
₹6.10
February 03, 2014
NSE Exchange
Highest Volume Trading Day
19,079,150
July 04, 2007 • ₹753.10
NSE Exchange
Share Price History Data (Jul 2007 - Sep 2026)
V2RETAIL daily open, high, low, close and volume (OHLCV) on NSE — 175 records.
Total Records
175
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-16 | ₹212.12 | ₹212.21 | ₹204.71 | ₹209.18 | 1,524,680 |
| 2026-09-15 | ₹218.09 | ₹219.59 | ₹210.00 | ₹212.12 | 925,313 |
| 2026-09-11 | ₹217.50 | ₹219.03 | ₹212.57 | ₹218.00 | 879,127 |
| 2026-09-10 | ₹219.00 | ₹220.50 | ₹217.11 | ₹218.13 | 528,322 |
| 2026-09-09 | ₹219.08 | ₹220.77 | ₹216.18 | ₹219.67 | 1,035,755 |
| 2026-09-08 | ₹222.20 | ₹223.62 | ₹218.50 | ₹220.17 | 921,453 |
| 2026-09-07 | ₹220.00 | ₹225.70 | ₹217.69 | ₹222.42 | 3,160,103 |
| 2026-09-04 | ₹219.94 | ₹219.94 | ₹211.31 | ₹216.50 | 1,628,077 |
| 2026-09-03 | ₹219.39 | ₹220.91 | ₹217.00 | ₹219.00 | 382,107 |
| 2026-09-02 | ₹220.11 | ₹221.05 | ₹217.01 | ₹218.16 | 483,602 |
| 2026-09-01 | ₹222.11 | ₹222.79 | ₹217.40 | ₹221.25 | 811,500 |
| 2026-08-31 | ₹221.94 | ₹224.94 | ₹219.33 | ₹222.68 | 985,755 |
| 2026-08-28 | ₹223.39 | ₹224.00 | ₹220.50 | ₹221.32 | 620,306 |
| 2026-08-27 | ₹220.00 | ₹223.00 | ₹219.11 | ₹222.40 | 929,035 |
| 2026-08-26 | ₹223.20 | ₹224.10 | ₹219.00 | ₹219.79 | 1,290,836 |
| 2026-08-25 | ₹218.79 | ₹225.00 | ₹216.11 | ₹223.25 | 1,774,534 |
| 2026-08-24 | ₹219.73 | ₹222.24 | ₹217.50 | ₹218.22 | 700,897 |
| 2026-08-21 | ₹220.07 | ₹222.23 | ₹219.00 | ₹219.73 | 631,899 |
| 2026-08-20 | ₹221.94 | ₹226.30 | ₹219.11 | ₹220.05 | 889,076 |
| 2026-08-19 | ₹219.10 | ₹223.25 | ₹218.81 | ₹220.27 | 952,411 |
| 2026-08-18 | ₹219.25 | ₹220.80 | ₹217.72 | ₹219.58 | 662,694 |
| 2026-08-17 | ₹216.00 | ₹219.50 | ₹215.00 | ₹218.85 | 1,215,948 |
| 2026-08-14 | ₹218.70 | ₹218.70 | ₹212.00 | ₹216.40 | 1,916,642 |
| 2026-08-13 | ₹219.50 | ₹226.70 | ₹215.10 | ₹217.43 | 4,570,020 |
| 2026-08-12 | ₹225.15 | ₹225.15 | ₹217.80 | ₹219.82 | 566,703 |
| 2026-08-11 | ₹218.40 | ₹224.99 | ₹218.00 | ₹224.32 | 931,470 |
| 2026-08-10 | ₹219.40 | ₹221.54 | ₹216.50 | ₹218.48 | 935,672 |
| 2026-08-07 | ₹218.31 | ₹220.50 | ₹216.00 | ₹219.44 | 698,894 |
| 2026-08-06 | ₹218.75 | ₹219.00 | ₹215.81 | ₹218.31 | 695,043 |
| 2026-08-05 | ₹218.25 | ₹219.40 | ₹215.50 | ₹217.57 | 888,423 |
| 2026-08-04 | ₹218.00 | ₹220.88 | ₹213.91 | ₹217.74 | 831,636 |
| 2026-08-03 | ₹218.50 | ₹223.36 | ₹216.00 | ₹218.64 | 976,692 |
| 2026-07-31 | ₹219.25 | ₹221.70 | ₹217.21 | ₹219.33 | 450,049 |
| 2026-07-30 | ₹221.15 | ₹222.39 | ₹217.60 | ₹218.69 | 420,385 |
| 2026-07-29 | ₹222.00 | ₹223.59 | ₹220.00 | ₹222.05 | 420,275 |
| 2026-07-28 | ₹222.11 | ₹224.58 | ₹220.11 | ₹221.87 | 366,611 |
| 2026-07-27 | ₹220.76 | ₹226.64 | ₹219.75 | ₹223.46 | 600,559 |
| 2026-07-24 | ₹218.00 | ₹221.94 | ₹216.09 | ₹219.29 | 459,515 |
| 2026-07-23 | ₹221.00 | ₹225.10 | ₹219.50 | ₹220.21 | 375,931 |
| 2026-07-22 | ₹224.11 | ₹225.61 | ₹220.10 | ₹221.36 | 639,248 |
| 2026-07-21 | ₹227.05 | ₹228.00 | ₹223.67 | ₹225.06 | 512,229 |
| 2026-07-20 | ₹221.13 | ₹230.07 | ₹220.88 | ₹225.92 | 960,610 |
| 2026-07-17 | ₹222.46 | ₹223.16 | ₹219.11 | ₹221.13 | 972,956 |
| 2026-07-16 | ₹221.35 | ₹225.10 | ₹219.62 | ₹222.18 | 590,683 |
| 2026-07-15 | ₹221.20 | ₹223.79 | ₹218.11 | ₹219.95 | 575,857 |
| 2026-07-14 | ₹224.19 | ₹224.19 | ₹218.60 | ₹220.79 | 763,008 |
| 2026-07-13 | ₹219.60 | ₹227.59 | ₹215.70 | ₹223.10 | 1,551,734 |
| 2026-07-10 | ₹223.30 | ₹224.79 | ₹218.45 | ₹220.23 | 1,704,267 |
| 2026-07-09 | ₹225.51 | ₹230.00 | ₹219.34 | ₹221.13 | 1,081,796 |
| 2026-07-08 | ₹229.00 | ₹230.79 | ₹222.15 | ₹225.51 | 681,769 |
| 2026-07-07 | ₹230.87 | ₹231.27 | ₹226.58 | ₹229.27 | 782,140 |
| 2026-07-06 | ₹232.65 | ₹235.00 | ₹228.63 | ₹230.29 | 826,250 |
| 2026-07-03 | ₹231.40 | ₹232.55 | ₹225.40 | ₹230.37 | 1,319,175 |
| 2026-07-02 | ₹246.03 | ₹248.92 | ₹227.28 | ₹229.79 | 5,768,070 |
| 2026-07-01 | ₹226.79 | ₹240.00 | ₹226.79 | ₹238.44 | 2,132,979 |
| 2026-06-30 | ₹227.71 | ₹232.00 | ₹223.32 | ₹226.79 | 1,422,889 |
| 2026-06-29 | ₹221.21 | ₹229.99 | ₹219.13 | ₹228.16 | 1,405,204 |
| 2026-06-25 | ₹230.60 | ₹231.01 | ₹220.00 | ₹221.23 | 1,206,719 |
| 2026-06-24 | ₹232.16 | ₹233.90 | ₹226.31 | ₹228.79 | 908,959 |
| 2026-06-23 | ₹239.53 | ₹242.44 | ₹229.30 | ₹232.16 | 1,033,014 |
| 2026-06-22 | ₹241.75 | ₹243.20 | ₹236.33 | ₹238.53 | 910,081 |
| 2026-06-19 | ₹234.00 | ₹241.20 | ₹230.16 | ₹236.85 | 1,525,962 |
| 2026-06-18 | ₹232.09 | ₹234.44 | ₹229.00 | ₹230.44 | 583,469 |
| 2026-06-17 | ₹230.00 | ₹237.29 | ₹228.25 | ₹229.69 | 836,955 |
| 2026-06-16 | ₹234.20 | ₹235.96 | ₹227.10 | ₹229.70 | 672,604 |
| 2026-06-15 | ₹229.50 | ₹237.50 | ₹229.50 | ₹231.66 | 1,804,066 |
| 2026-06-12 | ₹220.50 | ₹226.70 | ₹217.07 | ₹223.48 | 1,556,238 |
| 2026-06-11 | ₹224.00 | ₹226.92 | ₹214.00 | ₹215.27 | 1,484,922 |
| 2026-06-10 | ₹239.00 | ₹240.48 | ₹221.51 | ₹224.94 | 2,333,954 |
| 2026-06-09 | ₹237.00 | ₹243.34 | ₹233.22 | ₹238.89 | 1,154,178 |
| 2026-06-08 | ₹241.25 | ₹248.23 | ₹232.00 | ₹236.95 | 1,825,294 |
| 2026-06-05 | ₹256.45 | ₹256.45 | ₹245.89 | ₹247.99 | 1,871,365 |
| 2026-06-04 | ₹242.60 | ₹259.25 | ₹241.21 | ₹256.40 | 4,139,382 |
| 2026-06-03 | ₹239.10 | ₹247.50 | ₹234.63 | ₹245.65 | 2,722,841 |
| 2026-06-02 | ₹243.76 | ₹243.98 | ₹238.25 | ₹240.32 | 1,392,661 |
| 2026-06-01 | ₹232.50 | ₹247.40 | ₹228.93 | ₹244.31 | 3,484,114 |
| 2026-05-29 | ₹233.60 | ₹234.72 | ₹222.00 | ₹230.03 | 4,385,039 |
| 2026-05-27 | ₹239.80 | ₹241.99 | ₹230.55 | ₹236.05 | 1,154,598 |
| 2026-05-26 | ₹238.77 | ₹245.00 | ₹235.00 | ₹238.38 | 1,090,333 |
| 2026-05-25 | ₹237.55 | ₹242.50 | ₹234.05 | ₹238.77 | 1,444,280 |
| 2026-05-22 | ₹231.20 | ₹235.10 | ₹228.12 | ₹233.33 | 827,021 |
| 2026-05-21 | ₹228.99 | ₹232.80 | ₹225.65 | ₹231.92 | 1,545,042 |
| 2026-05-20 | ₹226.00 | ₹231.00 | ₹220.69 | ₹227.28 | 842,703 |
| 2026-05-19 | ₹217.31 | ₹231.99 | ₹214.36 | ₹226.03 | 1,434,837 |
| 2026-05-18 | ₹228.24 | ₹228.24 | ₹214.36 | ₹217.32 | 942,436 |
| 2026-05-15 | ₹231.25 | ₹232.52 | ₹223.64 | ₹228.24 | 994,191 |
| 2026-05-14 | ₹241.30 | ₹241.50 | ₹223.50 | ₹229.99 | 2,225,516 |
| 2026-05-13 | ₹220.12 | ₹240.90 | ₹216.11 | ₹237.79 | 3,683,667 |
| 2026-05-12 | ₹213.11 | ₹221.36 | ₹211.01 | ₹220.12 | 1,668,816 |
| 2026-05-11 | ₹215.06 | ₹218.27 | ₹210.02 | ₹216.75 | 1,019,521 |
| 2026-05-08 | ₹214.10 | ₹223.38 | ₹212.25 | ₹219.64 | 1,223,999 |
| 2026-05-07 | ₹208.26 | ₹218.00 | ₹207.85 | ₹215.92 | 1,474,948 |
| 2026-05-06 | ₹202.50 | ₹209.00 | ₹195.90 | ₹208.26 | 1,697,965 |
| 2026-05-05 | ₹200.01 | ₹202.23 | ₹194.12 | ₹200.79 | 2,075,681 |
| 2026-05-04 | ₹199.00 | ₹204.83 | ₹197.76 | ₹203.36 | 2,560,310 |
| 2026-04-30 | ₹199.62 | ₹201.80 | ₹195.25 | ₹198.65 | 1,301,694 |
| 2026-04-29 | ₹205.00 | ₹205.31 | ₹199.16 | ₹199.84 | 795,267 |
| 2026-04-28 | ₹205.01 | ₹207.89 | ₹201.02 | ₹203.88 | 537,502 |
| 2026-04-27 | ₹205.00 | ₹208.88 | ₹204.06 | ₹205.75 | 564,472 |
| 2026-04-24 | ₹209.00 | ₹209.89 | ₹200.15 | ₹203.06 | 623,755 |
| 2026-04-23 | ₹206.85 | ₹209.61 | ₹202.20 | ₹207.43 | 1,199,000 |
| 2026-04-22 | ₹199.00 | ₹206.38 | ₹194.04 | ₹205.52 | 2,085,631 |
| 2026-04-21 | ₹190.25 | ₹201.00 | ₹190.25 | ₹197.59 | 1,521,420 |
| 2026-04-20 | ₹193.44 | ₹195.55 | ₹189.13 | ₹191.61 | 1,724,698 |
| 2026-04-17 | ₹194.81 | ₹196.74 | ₹189.94 | ₹193.44 | 2,521,576 |
| 2026-04-16 | ₹199.00 | ₹200.64 | ₹193.56 | ₹194.43 | 898,133 |
| 2026-04-15 | ₹198.00 | ₹198.97 | ₹191.35 | ₹195.56 | 2,711,326 |
| 2026-04-13 | ₹194.60 | ₹194.98 | ₹190.49 | ₹194.17 | 690,033 |
| 2026-04-10 | ₹194.45 | ₹199.20 | ₹194.45 | ₹197.13 | 1,046,059 |
| 2026-04-09 | ₹196.05 | ₹201.63 | ₹193.27 | ₹194.28 | 1,006,039 |
| 2026-04-08 | ₹196.69 | ₹200.27 | ₹194.17 | ₹198.60 | 861,852 |
| 2026-04-07 | ₹195.25 | ₹198.34 | ₹188.95 | ₹190.35 | 584,033 |
| 2026-04-06 | ₹190.00 | ₹196.90 | ₹189.24 | ₹194.47 | 1,026,230 |
| 2026-04-02 | ₹187.20 | ₹193.10 | ₹180.00 | ₹191.71 | 1,179,189 |
| 2026-04-01 | ₹198.20 | ₹198.99 | ₹187.00 | ₹189.42 | 1,959,738 |
| 2026-03-30 | ₹193.40 | ₹195.10 | ₹184.60 | ₹189.10 | 1,386,451 |
| 2026-03-27 | ₹193.70 | ₹204.70 | ₹186.10 | ₹197.30 | 2,265,591 |
| 2026-03-25 | ₹195.00 | ₹218.00 | ₹193.20 | ₹196.30 | 1,998,378 |
| 2026-03-24 | ₹184.10 | ₹193.90 | ₹183.90 | ₹192.70 | 836,890 |
| 2026-03-23 | ₹1904.90 | ₹1917.40 | ₹1720.30 | ₹1827.90 | 158,766 |
| 2026-03-20 | ₹1918.00 | ₹1954.90 | ₹1900.50 | ₹1912.20 | 74,556 |
| 2026-03-19 | ₹1895.00 | ₹1936.70 | ₹1890.00 | ₹1902.60 | 48,950 |
| 2026-03-18 | ₹1890.00 | ₹1980.00 | ₹1890.00 | ₹1923.30 | 79,148 |
| 2026-03-17 | ₹1917.50 | ₹1917.50 | ₹1871.00 | ₹1901.40 | 49,226 |
| 2026-03-16 | ₹1944.00 | ₹1944.30 | ₹1839.60 | ₹1896.60 | 128,993 |
| 2026-03-13 | ₹2003.00 | ₹2003.00 | ₹1900.00 | ₹1927.90 | 91,227 |
| 2026-03-12 | ₹1989.00 | ₹1999.90 | ₹1900.20 | ₹1989.10 | 57,250 |
| 2026-03-11 | ₹1966.20 | ₹1995.00 | ₹1947.50 | ₹1967.40 | 63,357 |
| 2026-03-10 | ₹1939.80 | ₹1962.00 | ₹1916.00 | ₹1956.30 | 109,846 |
| 2026-03-09 | ₹1899.40 | ₹1920.00 | ₹1861.20 | ₹1908.30 | 112,762 |
| 2026-03-06 | ₹1969.90 | ₹1969.90 | ₹1925.30 | ₹1938.10 | 42,031 |
| 2026-03-05 | ₹1935.80 | ₹1965.30 | ₹1913.20 | ₹1957.70 | 49,308 |
| 2026-03-04 | ₹1915.00 | ₹1936.00 | ₹1862.20 | ₹1927.70 | 99,544 |
| 2026-03-02 | ₹1900.00 | ₹1964.80 | ₹1890.10 | ₹1940.40 | 91,963 |
| 2026-02-27 | ₹1956.00 | ₹1999.60 | ₹1949.80 | ₹1994.20 | 39,250 |
| 2026-02-26 | ₹1960.00 | ₹1999.00 | ₹1960.00 | ₹1974.80 | 27,919 |
| 2026-02-25 | ₹1991.00 | ₹1992.70 | ₹1946.40 | ₹1966.30 | 106,049 |
| 2026-02-24 | ₹1980.10 | ₹2000.00 | ₹1972.30 | ₹1994.40 | 34,316 |
| 2026-02-23 | ₹2013.10 | ₹2013.10 | ₹1978.20 | ₹1991.30 | 52,897 |
| 2026-02-20 | ₹1980.30 | ₹2017.60 | ₹1952.50 | ₹1986.70 | 65,444 |
| 2026-02-19 | ₹2004.00 | ₹2034.90 | ₹1995.10 | ₹2000.60 | 66,128 |
| 2026-02-18 | ₹2022.40 | ₹2035.40 | ₹1988.10 | ₹2017.00 | 30,907 |
| 2026-02-17 | ₹1985.20 | ₹2040.00 | ₹1985.20 | ₹2022.30 | 31,344 |
| 2026-02-16 | ₹2005.00 | ₹2040.40 | ₹1976.80 | ₹1985.20 | 83,003 |
| 2026-02-13 | ₹2074.20 | ₹2078.00 | ₹2011.50 | ₹2031.20 | 54,489 |
| 2026-02-12 | ₹1941.00 | ₹2125.00 | ₹1941.00 | ₹2078.40 | 224,520 |
| 2026-02-11 | ₹1942.00 | ₹1979.00 | ₹1940.00 | ₹1959.40 | 63,181 |
| 2026-02-10 | ₹1986.00 | ₹2005.90 | ₹1953.00 | ₹1963.90 | 77,126 |
| 2026-02-09 | ₹2007.80 | ₹2050.10 | ₹1929.10 | ₹1981.00 | 163,218 |
| 2026-02-06 | ₹2033.00 | ₹2033.00 | ₹1974.00 | ₹1989.00 | 79,857 |
| 2026-02-05 | ₹2080.00 | ₹2095.30 | ₹2033.50 | ₹2048.40 | 131,115 |
| 2026-02-04 | ₹2269.80 | ₹2269.80 | ₹1978.60 | ₹2078.40 | 718,315 |
| 2026-02-03 | ₹2099.90 | ₹2145.00 | ₹2018.00 | ₹2120.10 | 123,156 |
| 2026-02-02 | ₹2000.20 | ₹2001.00 | ₹1921.30 | ₹1989.00 | 80,426 |
| 2026-02-01 | ₹2019.90 | ₹2099.50 | ₹1943.30 | ₹2006.40 | 79,743 |
| 2026-01-30 | ₹1939.70 | ₹2037.10 | ₹1900.00 | ₹1995.60 | 120,867 |
| 2026-01-29 | ₹1927.90 | ₹1927.90 | ₹1870.00 | ₹1909.00 | 57,876 |
| 2026-01-28 | ₹1810.70 | ₹1908.30 | ₹1810.70 | ₹1893.80 | 68,127 |
| 2026-01-27 | ₹1818.40 | ₹1855.00 | ₹1769.70 | ₹1810.60 | 106,155 |
| 2026-01-23 | ₹1956.20 | ₹1956.20 | ₹1775.10 | ₹1826.00 | 177,139 |
| 2026-01-22 | ₹1880.00 | ₹1942.10 | ₹1865.00 | ₹1929.50 | 120,446 |
| 2026-01-21 | ₹1900.00 | ₹1923.10 | ₹1834.00 | ₹1853.40 | 249,347 |
| 2026-01-20 | ₹1990.00 | ₹1991.30 | ₹1890.20 | ₹1905.70 | 141,792 |
| 2026-01-19 | ₹2044.30 | ₹2050.00 | ₹1957.60 | ₹1991.30 | 147,819 |
| 2026-01-16 | ₹2149.50 | ₹2149.50 | ₹2000.00 | ₹2044.30 | 101,558 |
| 2026-01-14 | ₹2125.00 | ₹2150.00 | ₹2095.10 | ₹2130.80 | 69,868 |
| 2026-01-13 | ₹2124.90 | ₹2186.00 | ₹2116.00 | ₹2131.60 | 86,444 |
| 2026-01-12 | ₹2190.00 | ₹2204.00 | ₹2072.40 | ₹2123.00 | 224,808 |
| 2026-01-09 | ₹2264.90 | ₹2264.90 | ₹2184.90 | ₹2200.40 | 98,455 |
| 2026-01-08 | ₹2264.80 | ₹2311.20 | ₹2213.50 | ₹2255.50 | 106,849 |
| 2026-01-07 | ₹2302.50 | ₹2302.50 | ₹2181.20 | ₹2244.40 | 131,956 |
| 2026-01-06 | ₹2390.90 | ₹2418.00 | ₹2275.10 | ₹2295.90 | 110,601 |
| 2026-01-05 | ₹2497.00 | ₹2497.00 | ₹2356.20 | ₹2390.90 | 166,024 |
| 2026-01-02 | ₹2450.00 | ₹2476.80 | ₹2395.00 | ₹2438.50 | 68,531 |
| 2026-01-01 | ₹2447.80 | ₹2492.40 | ₹2428.00 | ₹2449.70 | 62,078 |
V2 Retail Share Price Performance Analysis (Jul 2007 - Sep 2026)
V2RETAIL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-91.46%
₹2449.70 → ₹209.18
Year to Date
Price Volatility
106.06%
High Volatility
Year to Date
Average Daily Volume
935,986
Year to Date Average
NSE Exchange
V2 Retail Share Price History – Frequently Asked Questions
Common questions about V2RETAIL historical data and records. Analyse V2RETAIL promoter holding to track promoter, FII and institutional holdings.
What is the all-time high share price of V2 Retail (V2RETAIL)?
The all-time high share price of V2 Retail was ₹2564.1 recorded on November 03, 2025 on the NSE exchange.
What is the all-time low share price of V2 Retail (V2RETAIL)?
The all-time low share price of V2 Retail was ₹6.1 recorded on February 03, 2014 on the NSE exchange.
How can I download V2RETAIL historical share price data?
You can download V2 Retail historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for V2RETAIL shares?
The highest trading volume day for V2 Retail was 19,079,150 shares traded on July 04, 2007 on the NSE exchange, with share price at ₹753.1.