V2 Retail Share Price All Time Records & Statistics (Jul 2007 - Feb 2026)
Comprehensive analysis of V2RETAIL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit V2 Retail share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2007 - Feb 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-11 | ₹1942.00 | ₹1979.00 | ₹1940.00 | ₹1959.40 | 63,181 |
| 2026-02-10 | ₹1986.00 | ₹2005.90 | ₹1953.00 | ₹1963.90 | 77,126 |
| 2026-02-09 | ₹2007.80 | ₹2050.10 | ₹1929.10 | ₹1981.00 | 163,218 |
| 2026-02-06 | ₹2033.00 | ₹2033.00 | ₹1974.00 | ₹1989.00 | 79,857 |
| 2026-02-05 | ₹2080.00 | ₹2095.30 | ₹2033.50 | ₹2048.40 | 131,115 |
| 2026-02-04 | ₹2269.80 | ₹2269.80 | ₹1978.60 | ₹2078.40 | 718,315 |
| 2026-02-03 | ₹2099.90 | ₹2145.00 | ₹2018.00 | ₹2120.10 | 123,156 |
| 2026-02-02 | ₹2000.20 | ₹2001.00 | ₹1921.30 | ₹1989.00 | 80,426 |
| 2026-02-01 | ₹2019.90 | ₹2099.50 | ₹1943.30 | ₹2006.40 | 79,743 |
| 2026-01-30 | ₹1939.70 | ₹2037.10 | ₹1900.00 | ₹1995.60 | 120,867 |
| 2026-01-29 | ₹1927.90 | ₹1927.90 | ₹1870.00 | ₹1909.00 | 57,876 |
| 2026-01-28 | ₹1810.70 | ₹1908.30 | ₹1810.70 | ₹1893.80 | 68,127 |
| 2026-01-27 | ₹1818.40 | ₹1855.00 | ₹1769.70 | ₹1810.60 | 106,155 |
| 2026-01-23 | ₹1956.20 | ₹1956.20 | ₹1775.10 | ₹1826.00 | 177,139 |
| 2026-01-22 | ₹1880.00 | ₹1942.10 | ₹1865.00 | ₹1929.50 | 120,446 |
| 2026-01-21 | ₹1900.00 | ₹1923.10 | ₹1834.00 | ₹1853.40 | 249,347 |
| 2026-01-20 | ₹1990.00 | ₹1991.30 | ₹1890.20 | ₹1905.70 | 141,792 |
| 2026-01-19 | ₹2044.30 | ₹2050.00 | ₹1957.60 | ₹1991.30 | 147,819 |
| 2026-01-16 | ₹2149.50 | ₹2149.50 | ₹2000.00 | ₹2044.30 | 101,558 |
| 2026-01-14 | ₹2125.00 | ₹2150.00 | ₹2095.10 | ₹2130.80 | 69,868 |
| 2026-01-13 | ₹2124.90 | ₹2186.00 | ₹2116.00 | ₹2131.60 | 86,444 |
| 2026-01-12 | ₹2190.00 | ₹2204.00 | ₹2072.40 | ₹2123.00 | 224,808 |
| 2026-01-09 | ₹2264.90 | ₹2264.90 | ₹2184.90 | ₹2200.40 | 98,455 |
| 2026-01-08 | ₹2264.80 | ₹2311.20 | ₹2213.50 | ₹2255.50 | 106,849 |
| 2026-01-07 | ₹2302.50 | ₹2302.50 | ₹2181.20 | ₹2244.40 | 131,956 |
| 2026-01-06 | ₹2390.90 | ₹2418.00 | ₹2275.10 | ₹2295.90 | 110,601 |
| 2026-01-05 | ₹2497.00 | ₹2497.00 | ₹2356.20 | ₹2390.90 | 166,024 |
| 2026-01-02 | ₹2450.00 | ₹2476.80 | ₹2395.00 | ₹2438.50 | 68,531 |
| 2026-01-01 | ₹2447.80 | ₹2492.40 | ₹2428.00 | ₹2449.70 | 62,078 |
V2 Retail Share Price Performance Analysis (Jul 2007 - Feb 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for V2 Retail
Additional stock information and data for V2RETAIL
V2 Retail Share Price History – Frequently Asked Questions
Common questions about V2RETAIL historical data and records
What is the all-time high share price of V2 Retail (V2RETAIL)?
The all-time high share price of V2 Retail was ₹2564.1 recorded on November 03, 2025 on the NSE exchange.
What is the all-time low share price of V2 Retail (V2RETAIL)?
The all-time low share price of V2 Retail was ₹6.1 recorded on February 03, 2014 on the NSE exchange.
How can I download V2RETAIL historical share price data?
You can download V2 Retail historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for V2RETAIL shares?
The highest trading volume day for V2 Retail was 19,079,150 shares traded on July 04, 2007 on the NSE exchange, with share price at ₹753.1.