V Mart Retail Share Price All Time Records & Statistics (Feb 2013 - Jan 2026)
Comprehensive analysis of VMART historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit V Mart Retail share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2013 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹694.00 | ₹699.25 | ₹679.60 | ₹683.15 | 133,803 |
| 2026-01-06 | ₹741.15 | ₹741.15 | ₹678.00 | ₹695.45 | 575,538 |
| 2026-01-05 | ₹715.00 | ₹741.80 | ₹699.95 | ₹735.80 | 412,931 |
| 2026-01-02 | ₹697.85 | ₹709.00 | ₹689.45 | ₹703.20 | 217,249 |
| 2026-01-01 | ₹715.95 | ₹716.00 | ₹693.05 | ₹697.85 | 141,044 |
V Mart Retail Share Price Performance Analysis (Feb 2013 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for V Mart Retail
Additional stock information and data for VMART
V Mart Retail Share Price History – Frequently Asked Questions
Common questions about VMART historical data and records
What is the all-time high share price of V Mart Retail (VMART)?
The all-time high share price of V Mart Retail was ₹1212.2 recorded on November 11, 2021 on the NSE exchange.
What is the all-time low share price of V Mart Retail (VMART)?
The all-time low share price of V Mart Retail was ₹25.8 recorded on June 10, 2013 on the NSE exchange.
How can I download VMART historical share price data?
You can download V Mart Retail historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VMART shares?
The highest trading volume day for V Mart Retail was 9,947,568 shares traded on October 03, 2025 on the NSE exchange, with share price at ₹844.0.