Home›Stock Screener›V-Guard Industries›Share Price History

Price Data Selection & Download

V-Guard Industries Share Price All Time Records & Statistics (Mar 2008 - May 2026)

4480 daily OHLCV records on NSE from March 2008 to May 2026. For live price, key ratios and fundamentals, see V-Guard Industries screener.

Share Price All Time High

₹577.45
August 14, 2024
NSE Exchange

Share Price All Time Low

₹2.57
October 27, 2008
NSE Exchange

Highest Volume Trading Day

273,193,762
March 13, 2008 • ₹5.43
NSE Exchange

Share Price History Data (Mar 2008 - May 2026)

VGUARD daily open, high, low, close and volume (OHLCV) on NSE — 98 records.

Total Records 98
Timeframe Daily
Period Year to Date

V-Guard Industries Share Price Performance Analysis (Mar 2008 - May 2026)

VGUARD price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-1.90%
₹321.45 → ₹315.35
Year to Date

Price Volatility

3.40%
Low Volatility
Year to Date

Average Daily Volume

331,985
Year to Date Average
NSE Exchange

V-Guard Industries Share Price History – Frequently Asked Questions

Common questions about VGUARD historical data and records. Examine VGUARD earnings report for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of V-Guard Industries (VGUARD)?

The all-time high share price of V-Guard Industries was ₹577.45 recorded on August 14, 2024 on the NSE exchange.

What is the all-time low share price of V-Guard Industries (VGUARD)?

The all-time low share price of V-Guard Industries was ₹2.57 recorded on October 27, 2008 on the NSE exchange.

How can I download VGUARD historical share price data?

You can download V-Guard Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for VGUARD shares?

The highest trading volume day for V-Guard Industries was 273,193,762 shares traded on March 13, 2008 on the NSE exchange, with share price at ₹5.43.