Home›Stock Screener›UY Fincorp›Share Price History

Price Data Selection & Download

UY Fincorp Share Price All Time Records & Statistics (Oct 2024 - May 2026)

329 daily OHLCV records on NSE from Oct. 2024 to May 2026. For live price, key ratios and fundamentals, see UY Fincorp screener.

Share Price All Time High

₹39.40
October 03, 2024
NSE Exchange

Share Price All Time Low

₹11.16
August 29, 2025
NSE Exchange

Highest Volume Trading Day

5,630,287
September 01, 2025 • ₹12.82
NSE Exchange

Share Price History Data (Oct 2024 - May 2026)

UYFINCORP daily open, high, low, close and volume (OHLCV) on NSE — 63 records.

Total Records 63
Timeframe Daily
Period Year to Date

UY Fincorp Share Price Performance Analysis (Oct 2024 - May 2026)

UYFINCORP price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+6.34%
₹14.03 → ₹14.92
Year to Date

Price Volatility

5.12%
Low Volatility
Year to Date

Average Daily Volume

86,641
Year to Date Average
NSE Exchange

UY Fincorp Share Price History – Frequently Asked Questions

Common questions about UYFINCORP historical data and records. Examine UYFINCORP earnings for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of UY Fincorp (UYFINCORP)?

The all-time high share price of UY Fincorp was ₹39.4 recorded on October 03, 2024 on the NSE exchange.

What is the all-time low share price of UY Fincorp (UYFINCORP)?

The all-time low share price of UY Fincorp was ₹11.16 recorded on August 29, 2025 on the NSE exchange.

How can I download UYFINCORP historical share price data?

You can download UY Fincorp historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for UYFINCORP shares?

The highest trading volume day for UY Fincorp was 5,630,287 shares traded on September 01, 2025 on the NSE exchange, with share price at ₹12.82.