UY Fincorp Share Price All Time Records & Statistics (Oct 2024 - Nov 2025)
Comprehensive analysis of UYFINCORP historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit UY Fincorp share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2024 - Nov 2025)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹13.82 | ₹14.18 | ₹13.80 | ₹13.86 | 3,744 |
| 2026-01-07 | ₹14.26 | ₹14.26 | ₹13.91 | ₹13.98 | 1,164 |
| 2026-01-06 | ₹14.35 | ₹14.67 | ₹13.70 | ₹14.41 | 16,600 |
| 2026-01-05 | ₹14.72 | ₹14.72 | ₹13.90 | ₹14.38 | 2,765 |
| 2026-01-02 | ₹14.20 | ₹14.20 | ₹13.90 | ₹14.03 | 28,750 |
| 2026-01-01 | ₹14.00 | ₹14.20 | ₹14.00 | ₹14.20 | 6,638 |
UY Fincorp Share Price Performance Analysis (Oct 2024 - Nov 2025)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for UY Fincorp
Additional stock information and data for UYFINCORP
UY Fincorp Share Price History – Frequently Asked Questions
Common questions about UYFINCORP historical data and records
What is the all-time high share price of UY Fincorp (UYFINCORP)?
The all-time high share price of UY Fincorp was ₹39.4 recorded on October 03, 2024 on the NSE exchange.
What is the all-time low share price of UY Fincorp (UYFINCORP)?
The all-time low share price of UY Fincorp was ₹11.16 recorded on August 29, 2025 on the NSE exchange.
How can I download UYFINCORP historical share price data?
You can download UY Fincorp historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UYFINCORP shares?
The highest trading volume day for UY Fincorp was 5,630,287 shares traded on September 01, 2025 on the NSE exchange, with share price at ₹12.82.