Uttam Sugar Mills Share Price All Time Records & Statistics (Apr 2006 - Jan 2026)
Comprehensive analysis of UTTAMSUGAR historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Uttam Sugar Mills share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2006 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹242.00 | ₹250.70 | ₹241.55 | ₹248.00 | 33,107 |
| 2026-01-06 | ₹254.85 | ₹254.85 | ₹244.25 | ₹245.45 | 42,588 |
| 2026-01-05 | ₹251.35 | ₹255.00 | ₹245.00 | ₹252.35 | 62,929 |
| 2026-01-02 | ₹252.20 | ₹254.85 | ₹251.00 | ₹253.20 | 27,188 |
| 2026-01-01 | ₹255.00 | ₹256.60 | ₹250.45 | ₹251.30 | 96,049 |
Uttam Sugar Mills Share Price Performance Analysis (Apr 2006 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Uttam Sugar Mills
Additional stock information and data for UTTAMSUGAR
Uttam Sugar Mills Share Price History – Frequently Asked Questions
Common questions about UTTAMSUGAR historical data and records
What is the all-time high share price of Uttam Sugar Mills (UTTAMSUGAR)?
The all-time high share price of Uttam Sugar Mills was ₹535.8 recorded on November 29, 2023 on the NSE exchange.
What is the all-time low share price of Uttam Sugar Mills (UTTAMSUGAR)?
The all-time low share price of Uttam Sugar Mills was ₹8.55 recorded on June 03, 2015 on the NSE exchange.
How can I download UTTAMSUGAR historical share price data?
You can download Uttam Sugar Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UTTAMSUGAR shares?
The highest trading volume day for Uttam Sugar Mills was 8,190,278 shares traded on April 10, 2006 on the NSE exchange, with share price at ₹402.03.