UTL Industries Share Price All Time Records & Statistics (Oct 2011 - Jan 2026)
Comprehensive analysis of UTLINDS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit UTL Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1.87 | ₹1.96 | ₹1.78 | ₹1.96 | 235,830 |
| 2026-01-08 | ₹1.90 | ₹1.90 | ₹1.86 | ₹1.87 | 133,480 |
| 2026-01-07 | ₹2.08 | ₹2.08 | ₹1.90 | ₹1.90 | 415,380 |
| 2026-01-06 | ₹1.97 | ₹1.99 | ₹1.97 | ₹1.99 | 32,336 |
| 2026-01-05 | ₹1.81 | ₹1.90 | ₹1.81 | ₹1.90 | 100,873 |
| 2026-01-02 | ₹1.79 | ₹1.81 | ₹1.79 | ₹1.81 | 73,293 |
| 2026-01-01 | ₹1.97 | ₹1.97 | ₹1.88 | ₹1.88 | 46,235 |
UTL Industries Share Price Performance Analysis (Oct 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for UTL Industries
Additional stock information and data for UTLINDS
UTL Industries Share Price History – Frequently Asked Questions
Common questions about UTLINDS historical data and records
What is the all-time high share price of UTL Industries (UTLINDS)?
The all-time high share price of UTL Industries was ₹53.8 recorded on April 20, 2015 on the BSE exchange.
What is the all-time low share price of UTL Industries (UTLINDS)?
The all-time low share price of UTL Industries was ₹1.29 recorded on September 29, 2025 on the BSE exchange.
How can I download UTLINDS historical share price data?
You can download UTL Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UTLINDS shares?
The highest trading volume day for UTL Industries was 2,337,064 shares traded on December 20, 2021 on the BSE exchange, with share price at ₹6.31.