Utique Enterprises Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of UTIQUE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Utique Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹4.92 | ₹5.75 | ₹4.67 | ₹5.22 | 146,046 |
| 2026-01-07 | ₹4.70 | ₹4.99 | ₹4.45 | ₹4.80 | 11,663 |
| 2026-01-06 | ₹4.58 | ₹4.85 | ₹4.58 | ₹4.76 | 18,999 |
| 2026-01-05 | ₹4.69 | ₹4.93 | ₹4.40 | ₹4.67 | 18,834 |
| 2026-01-02 | ₹4.70 | ₹4.89 | ₹4.62 | ₹4.84 | 14,691 |
| 2026-01-01 | ₹4.89 | ₹4.89 | ₹4.62 | ₹4.72 | 10,912 |
Utique Enterprises Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Utique Enterprises
Additional stock information and data for UTIQUE
Utique Enterprises Share Price History – Frequently Asked Questions
Common questions about UTIQUE historical data and records
What is the all-time high share price of Utique Enterprises (UTIQUE)?
The all-time high share price of Utique Enterprises was ₹26.15 recorded on January 08, 2008 on the BSE exchange.
What is the all-time low share price of Utique Enterprises (UTIQUE)?
The all-time low share price of Utique Enterprises was ₹0.75 recorded on October 22, 2019 on the BSE exchange.
How can I download UTIQUE historical share price data?
You can download Utique Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UTIQUE shares?
The highest trading volume day for Utique Enterprises was 2,266,471 shares traded on December 15, 2021 on the BSE exchange, with share price at ₹7.08.