UTI AMC Share Price All Time Records & Statistics (Oct 2020 - Jan 2026)
Comprehensive analysis of UTIAMC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit UTI AMC share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2020 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1100.40 | ₹1109.90 | ₹1076.40 | ₹1080.10 | 181,626 |
| 2026-01-08 | ₹1135.00 | ₹1140.10 | ₹1107.00 | ₹1110.30 | 52,844 |
| 2026-01-07 | ₹1128.00 | ₹1138.00 | ₹1117.20 | ₹1135.50 | 51,121 |
| 2026-01-06 | ₹1135.00 | ₹1137.90 | ₹1120.60 | ₹1133.90 | 41,687 |
| 2026-01-05 | ₹1127.60 | ₹1143.90 | ₹1125.00 | ₹1138.70 | 72,574 |
| 2026-01-02 | ₹1115.30 | ₹1132.10 | ₹1110.00 | ₹1127.70 | 85,318 |
| 2026-01-01 | ₹1129.60 | ₹1138.00 | ₹1110.00 | ₹1115.30 | 55,710 |
UTI AMC Share Price Performance Analysis (Oct 2020 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for UTI AMC
Additional stock information and data for UTIAMC
UTI AMC Share Price History – Frequently Asked Questions
Common questions about UTIAMC historical data and records
What is the all-time high share price of UTI AMC (UTIAMC)?
The all-time high share price of UTI AMC was ₹1494.8 recorded on July 22, 2025 on the NSE exchange.
What is the all-time low share price of UTI AMC (UTIAMC)?
The all-time low share price of UTI AMC was ₹424.1 recorded on October 12, 2020 on the NSE exchange.
How can I download UTIAMC historical share price data?
You can download UTI AMC historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UTIAMC shares?
The highest trading volume day for UTI AMC was 10,808,276 shares traded on October 12, 2020 on the NSE exchange, with share price at ₹429.2.