Usha Martin Education & Solutions Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of UMESLTD historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Usha Martin Education & Solutions share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹4.96 | ₹4.99 | ₹4.80 | ₹4.86 | 11,851 |
| 2026-01-08 | ₹5.00 | ₹5.10 | ₹4.94 | ₹4.96 | 17,645 |
| 2026-01-07 | ₹5.05 | ₹5.11 | ₹4.97 | ₹5.00 | 8,639 |
| 2026-01-06 | ₹5.19 | ₹5.19 | ₹4.97 | ₹5.00 | 22,986 |
| 2026-01-05 | ₹5.25 | ₹5.25 | ₹5.00 | ₹5.09 | 12,592 |
| 2026-01-02 | ₹4.94 | ₹5.03 | ₹4.91 | ₹4.98 | 7,840 |
| 2026-01-01 | ₹5.05 | ₹5.13 | ₹4.92 | ₹4.96 | 9,695 |
Usha Martin Education & Solutions Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Usha Martin Education & Solutions
Additional stock information and data for UMESLTD
Usha Martin Education & Solutions Share Price History – Frequently Asked Questions
Common questions about UMESLTD historical data and records
What is the all-time high share price of Usha Martin Education & Solutions (UMESLTD)?
The all-time high share price of Usha Martin Education & Solutions was ₹69.4 recorded on April 08, 2010 on the NSE exchange.
What is the all-time low share price of Usha Martin Education & Solutions (UMESLTD)?
The all-time low share price of Usha Martin Education & Solutions was ₹0.7 recorded on May 18, 2020 on the NSE exchange.
How can I download UMESLTD historical share price data?
You can download Usha Martin Education & Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UMESLTD shares?
The highest trading volume day for Usha Martin Education & Solutions was 2,099,028 shares traded on August 26, 2010 on the NSE exchange, with share price at ₹52.3.