Price Data Selection & Download

USG Tech Solutions Share Price All Time Records & Statistics (Apr 2011 - Apr 2026)

2538 daily OHLCV records on BSE from April 2011 to April 2026. See USGTECH P/B ratio history to compare market price against book value per share.

Share Price All Time High

₹28.00
April 07, 2011
BSE Exchange

Share Price All Time Low

₹1.55
September 03, 2019
BSE Exchange

Highest Volume Trading Day

1,812,611
March 28, 2025 • ₹15.87
BSE Exchange

Share Price History Data (Apr 2011 - Apr 2026)

USGTECH daily open, high, low, close and volume (OHLCV) on BSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

USG Tech Solutions Share Price Performance Analysis (Apr 2011 - Apr 2026)

USGTECH price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-9.15%
₹8.63 → ₹7.84
Year to Date

Price Volatility

7.24%
Low Volatility
Year to Date

Average Daily Volume

21,723
Year to Date Average
BSE Exchange

USG Tech Solutions Share Price History – Frequently Asked Questions

Common questions about USGTECH historical data and records.

What is the all-time high share price of USG Tech Solutions (USGTECH)?

The all-time high share price of USG Tech Solutions was ₹28.0 recorded on April 07, 2011 on the BSE exchange.

What is the all-time low share price of USG Tech Solutions (USGTECH)?

The all-time low share price of USG Tech Solutions was ₹1.55 recorded on September 03, 2019 on the BSE exchange.

How can I download USGTECH historical share price data?

You can download USG Tech Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for USGTECH shares?

The highest trading volume day for USG Tech Solutions was 1,812,611 shares traded on March 28, 2025 on the BSE exchange, with share price at ₹15.87.