USG Tech Solutions Share Price All Time Records & Statistics (Apr 2011 - Jan 2026)
Comprehensive analysis of USGTECH historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit USG Tech Solutions share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹9.10 | ₹9.10 | ₹8.51 | ₹8.92 | 1,362 |
| 2026-01-06 | ₹9.51 | ₹9.70 | ₹8.31 | ₹8.86 | 9,176 |
| 2026-01-05 | ₹8.28 | ₹10.45 | ₹8.28 | ₹8.94 | 51,065 |
| 2026-01-02 | ₹8.66 | ₹9.10 | ₹8.66 | ₹8.90 | 5,481 |
| 2026-01-01 | ₹9.24 | ₹9.40 | ₹8.22 | ₹8.63 | 9,226 |
USG Tech Solutions Share Price Performance Analysis (Apr 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for USG Tech Solutions
Additional stock information and data for USGTECH
USG Tech Solutions Share Price History – Frequently Asked Questions
Common questions about USGTECH historical data and records
What is the all-time high share price of USG Tech Solutions (USGTECH)?
The all-time high share price of USG Tech Solutions was ₹28.0 recorded on April 07, 2011 on the BSE exchange.
What is the all-time low share price of USG Tech Solutions (USGTECH)?
The all-time low share price of USG Tech Solutions was ₹1.55 recorded on September 03, 2019 on the BSE exchange.
How can I download USGTECH historical share price data?
You can download USG Tech Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for USGTECH shares?
The highest trading volume day for USG Tech Solutions was 1,812,611 shares traded on March 28, 2025 on the BSE exchange, with share price at ₹15.87.