Urja Global Share Price All Time Records & Statistics (Mar 2017 - Jan 2026)
Comprehensive analysis of URJA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Urja Global share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹11.01 | ₹11.02 | ₹10.81 | ₹10.89 | 955,144 |
| 2026-01-08 | ₹11.16 | ₹11.22 | ₹10.96 | ₹11.01 | 966,962 |
| 2026-01-07 | ₹11.14 | ₹11.25 | ₹11.11 | ₹11.18 | 804,883 |
| 2026-01-06 | ₹11.07 | ₹11.24 | ₹11.03 | ₹11.13 | 800,255 |
| 2026-01-05 | ₹11.30 | ₹11.40 | ₹11.06 | ₹11.15 | 1,043,680 |
| 2026-01-02 | ₹11.42 | ₹11.42 | ₹11.20 | ₹11.37 | 1,221,404 |
| 2026-01-01 | ₹11.27 | ₹11.31 | ₹11.11 | ₹11.25 | 732,910 |
Urja Global Share Price Performance Analysis (Mar 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Urja Global
Additional stock information and data for URJA
Urja Global Share Price History – Frequently Asked Questions
Common questions about URJA historical data and records
What is the all-time high share price of Urja Global (URJA)?
The all-time high share price of Urja Global was ₹41.65 recorded on February 05, 2024 on the NSE exchange.
What is the all-time low share price of Urja Global (URJA)?
The all-time low share price of Urja Global was ₹0.8 recorded on June 07, 2017 on the NSE exchange.
How can I download URJA historical share price data?
You can download Urja Global historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for URJA shares?
The highest trading volume day for Urja Global was 108,726,836 shares traded on November 17, 2023 on the NSE exchange, with share price at ₹12.8.