Price Data Selection & Download

Urban Company Share Price All Time Records & Statistics (Sep 2025 - Apr 2026)

131 daily OHLCV records on NSE from Sept. 2025 to April 2026. See URBANCO P/B ratio to compare market price against book value per share.

Share Price All Time High

₹201.18
September 22, 2025
NSE Exchange

Share Price All Time Low

₹100.70
March 04, 2026
NSE Exchange

Highest Volume Trading Day

164,024,382
September 17, 2025 • ₹168.85
NSE Exchange

Share Price History Data (Sep 2025 - Apr 2026)

URBANCO daily open, high, low, close and volume (OHLCV) on NSE — 71 records.

Total Records 71
Timeframe Daily
Period Year to Date

Urban Company Share Price Performance Analysis (Sep 2025 - Apr 2026)

URBANCO price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+1.72%
₹131.35 → ₹133.61
Year to Date

Price Volatility

7.67%
Low Volatility
Year to Date

Average Daily Volume

7,036,894
Year to Date Average
NSE Exchange

Urban Company Share Price History – Frequently Asked Questions

Common questions about URBANCO historical data and records.

What is the all-time high share price of Urban Company (URBANCO)?

The all-time high share price of Urban Company was ₹201.18 recorded on September 22, 2025 on the NSE exchange.

What is the all-time low share price of Urban Company (URBANCO)?

The all-time low share price of Urban Company was ₹100.7 recorded on March 04, 2026 on the NSE exchange.

How can I download URBANCO historical share price data?

You can download Urban Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for URBANCO shares?

The highest trading volume day for Urban Company was 164,024,382 shares traded on September 17, 2025 on the NSE exchange, with share price at ₹168.85.