Urban Company Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of URBANCO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Urban Company share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹134.19 | ₹137.40 | ₹132.87 | ₹137.04 | 3,759,811 |
| 2026-01-06 | ₹139.00 | ₹139.28 | ₹132.40 | ₹134.19 | 6,514,866 |
| 2026-01-05 | ₹133.05 | ₹139.51 | ₹131.53 | ₹138.26 | 7,585,850 |
| 2026-01-02 | ₹131.35 | ₹133.69 | ₹130.20 | ₹132.70 | 2,011,965 |
| 2026-01-01 | ₹133.85 | ₹135.50 | ₹130.84 | ₹131.35 | 2,493,220 |
Urban Company Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Urban Company
Additional stock information and data for URBANCO
Urban Company Share Price History – Frequently Asked Questions
Common questions about URBANCO historical data and records
What is the all-time high share price of Urban Company (URBANCO)?
The all-time high share price of Urban Company was ₹201.18 recorded on September 22, 2025 on the NSE exchange.
What is the all-time low share price of Urban Company (URBANCO)?
The all-time low share price of Urban Company was ₹120.97 recorded on December 16, 2025 on the NSE exchange.
How can I download URBANCO historical share price data?
You can download Urban Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for URBANCO shares?
The highest trading volume day for Urban Company was 164,024,382 shares traded on September 17, 2025 on the NSE exchange, with share price at ₹168.85.