Uravi Defence and Technology Share Price All Time Records & Statistics (Mar 2018 - Jan 2026)
Comprehensive analysis of URAVIDEF historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Uravi Defence and Technology share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹197.00 | ₹204.99 | ₹191.21 | ₹195.71 | 8,757 |
| 2026-01-08 | ₹197.00 | ₹202.92 | ₹192.00 | ₹196.67 | 10,179 |
| 2026-01-07 | ₹197.98 | ₹201.79 | ₹191.99 | ₹193.26 | 3,645 |
| 2026-01-06 | ₹205.90 | ₹208.34 | ₹195.20 | ₹197.98 | 10,645 |
| 2026-01-05 | ₹196.90 | ₹198.43 | ₹191.21 | ₹198.43 | 4,801 |
| 2026-01-02 | ₹188.00 | ₹189.97 | ₹180.00 | ₹188.99 | 5,980 |
| 2026-01-01 | ₹188.59 | ₹188.59 | ₹180.43 | ₹180.93 | 3,670 |
Uravi Defence and Technology Share Price Performance Analysis (Mar 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Uravi Defence and Technology
Additional stock information and data for URAVIDEF
Uravi Defence and Technology Share Price History – Frequently Asked Questions
Common questions about URAVIDEF historical data and records
What is the all-time high share price of Uravi Defence and Technology (URAVIDEF)?
The all-time high share price of Uravi Defence and Technology was ₹666.0 recorded on July 18, 2024 on the NSE exchange.
What is the all-time low share price of Uravi Defence and Technology (URAVIDEF)?
The all-time low share price of Uravi Defence and Technology was ₹45.5 recorded on March 12, 2019 on the NSE exchange.
How can I download URAVIDEF historical share price data?
You can download Uravi Defence and Technology historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for URAVIDEF shares?
The highest trading volume day for Uravi Defence and Technology was 2,743,200 shares traded on November 06, 2020 on the NSE exchange, with share price at ₹62.5.