Price Data Selection & Download
Upsurge Investment & Finance Share Price All Time Records & Statistics (Jan 2008 - May 2026)
3974 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see Upsurge Investment & Finance screener.
Share Price All Time High
₹200.75
December 26, 2024
BSE Exchange
Share Price All Time Low
₹4.34
December 17, 2008
BSE Exchange
Highest Volume Trading Day
673,802
March 29, 2023 • ₹29.89
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
UPSURGE daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹61.30 | ₹62.64 | ₹61.00 | ₹61.99 | 17,528 |
| 2026-05-26 | ₹63.00 | ₹63.00 | ₹61.30 | ₹62.12 | 2,383 |
| 2026-05-25 | ₹63.50 | ₹64.98 | ₹61.00 | ₹62.64 | 5,379 |
| 2026-05-22 | ₹61.55 | ₹63.90 | ₹61.55 | ₹63.01 | 599 |
| 2026-05-21 | ₹61.10 | ₹64.40 | ₹61.10 | ₹61.30 | 11,653 |
| 2026-05-20 | ₹63.98 | ₹63.98 | ₹61.00 | ₹62.00 | 1,424 |
| 2026-05-19 | ₹64.00 | ₹64.00 | ₹61.70 | ₹62.73 | 15,686 |
| 2026-05-18 | ₹62.01 | ₹64.00 | ₹61.00 | ₹63.89 | 923 |
| 2026-05-15 | ₹64.21 | ₹64.50 | ₹61.35 | ₹64.40 | 11,105 |
| 2026-05-14 | ₹66.40 | ₹66.40 | ₹63.61 | ₹64.53 | 4,189 |
| 2026-05-13 | ₹63.29 | ₹66.95 | ₹63.29 | ₹66.40 | 1,985 |
| 2026-05-12 | ₹66.51 | ₹66.51 | ₹63.51 | ₹64.92 | 11,958 |
| 2026-05-11 | ₹66.11 | ₹68.01 | ₹65.00 | ₹66.50 | 8,253 |
| 2026-05-08 | ₹65.32 | ₹68.00 | ₹63.00 | ₹66.10 | 17,529 |
| 2026-05-07 | ₹63.40 | ₹66.19 | ₹63.40 | ₹65.00 | 13,262 |
| 2026-05-06 | ₹62.35 | ₹63.50 | ₹62.00 | ₹63.40 | 46,108 |
| 2026-05-05 | ₹65.23 | ₹65.24 | ₹61.00 | ₹62.22 | 6,334 |
| 2026-05-04 | ₹61.37 | ₹66.50 | ₹61.37 | ₹64.56 | 30,201 |
| 2026-04-30 | ₹65.31 | ₹65.31 | ₹59.70 | ₹61.37 | 39,387 |
| 2026-04-29 | ₹69.00 | ₹69.00 | ₹62.10 | ₹63.84 | 22,804 |
| 2026-04-28 | ₹68.51 | ₹68.51 | ₹65.30 | ₹65.71 | 19,511 |
| 2026-04-27 | ₹66.54 | ₹67.60 | ₹65.27 | ₹66.24 | 29,767 |
| 2026-04-24 | ₹68.52 | ₹70.00 | ₹66.70 | ₹67.02 | 3,504 |
| 2026-04-23 | ₹70.55 | ₹74.00 | ₹66.10 | ₹69.96 | 8,428 |
| 2026-04-22 | ₹69.00 | ₹71.00 | ₹66.05 | ₹69.78 | 6,411 |
| 2026-04-21 | ₹68.50 | ₹71.69 | ₹67.71 | ₹68.99 | 28,362 |
| 2026-04-20 | ₹64.20 | ₹71.90 | ₹64.20 | ₹69.66 | 28,069 |
| 2026-04-17 | ₹67.00 | ₹67.75 | ₹64.50 | ₹66.41 | 14,781 |
| 2026-04-16 | ₹64.00 | ₹67.10 | ₹64.00 | ₹66.79 | 3,261 |
| 2026-04-15 | ₹62.36 | ₹67.00 | ₹62.26 | ₹66.09 | 7,818 |
| 2026-04-13 | ₹68.50 | ₹69.00 | ₹61.45 | ₹62.01 | 29,688 |
| 2026-04-10 | ₹67.80 | ₹69.98 | ₹67.80 | ₹69.87 | 863 |
| 2026-04-09 | ₹68.33 | ₹68.50 | ₹67.25 | ₹67.80 | 568 |
| 2026-04-08 | ₹68.50 | ₹72.00 | ₹67.00 | ₹68.33 | 4,496 |
| 2026-04-07 | ₹73.44 | ₹73.44 | ₹63.80 | ₹65.22 | 5,794 |
| 2026-04-06 | ₹60.98 | ₹61.20 | ₹59.00 | ₹61.20 | 2,655 |
| 2026-04-02 | ₹58.00 | ₹61.10 | ₹56.52 | ₹60.98 | 27,709 |
| 2026-04-01 | ₹60.49 | ₹60.49 | ₹57.02 | ₹57.80 | 2,259 |
| 2026-03-30 | ₹57.26 | ₹61.71 | ₹56.00 | ₹57.02 | 45,710 |
| 2026-03-27 | ₹64.50 | ₹64.50 | ₹57.00 | ₹57.26 | 24,388 |
| 2026-03-25 | ₹62.51 | ₹64.50 | ₹61.00 | ₹63.92 | 48,725 |
| 2026-03-24 | ₹59.00 | ₹62.69 | ₹58.50 | ₹59.82 | 14,824 |
| 2026-03-23 | ₹60.68 | ₹61.25 | ₹56.75 | ₹58.76 | 18,688 |
| 2026-03-20 | ₹65.80 | ₹65.80 | ₹63.00 | ₹64.80 | 2,776 |
| 2026-03-19 | ₹63.00 | ₹63.80 | ₹62.00 | ₹62.00 | 1,935 |
| 2026-03-18 | ₹63.43 | ₹66.30 | ₹63.05 | ₹64.05 | 6,426 |
| 2026-03-17 | ₹67.49 | ₹67.49 | ₹62.50 | ₹62.96 | 32,162 |
| 2026-03-16 | ₹65.30 | ₹69.50 | ₹64.00 | ₹68.60 | 51,211 |
| 2026-03-13 | ₹68.48 | ₹68.48 | ₹63.50 | ₹65.97 | 6,917 |
| 2026-03-12 | ₹70.00 | ₹70.00 | ₹66.00 | ₹68.82 | 9,522 |
| 2026-03-11 | ₹72.70 | ₹72.71 | ₹68.61 | ₹69.08 | 5,586 |
| 2026-03-10 | ₹69.90 | ₹72.90 | ₹68.00 | ₹72.71 | 5,434 |
| 2026-03-09 | ₹71.00 | ₹71.00 | ₹67.25 | ₹70.00 | 9,710 |
| 2026-03-06 | ₹72.70 | ₹72.70 | ₹70.50 | ₹71.00 | 2,435 |
| 2026-03-05 | ₹69.76 | ₹72.75 | ₹69.76 | ₹71.00 | 2,356 |
| 2026-03-04 | ₹63.00 | ₹72.40 | ₹63.00 | ₹69.76 | 2,367 |
| 2026-03-02 | ₹72.05 | ₹73.80 | ₹67.80 | ₹70.59 | 1,951 |
| 2026-02-27 | ₹76.15 | ₹76.15 | ₹71.40 | ₹72.06 | 4,138 |
| 2026-02-26 | ₹76.50 | ₹76.50 | ₹73.11 | ₹74.00 | 46 |
| 2026-02-25 | ₹76.49 | ₹76.49 | ₹71.90 | ₹76.00 | 7,354 |
| 2026-02-24 | ₹76.35 | ₹76.50 | ₹71.00 | ₹76.39 | 23,417 |
| 2026-02-23 | ₹76.30 | ₹77.80 | ₹73.25 | ₹75.18 | 5,844 |
| 2026-02-20 | ₹76.30 | ₹78.90 | ₹74.20 | ₹74.42 | 1,270 |
| 2026-02-19 | ₹76.30 | ₹76.30 | ₹75.45 | ₹75.54 | 165 |
| 2026-02-18 | ₹76.30 | ₹79.00 | ₹75.00 | ₹77.95 | 15,797 |
| 2026-02-17 | ₹78.00 | ₹78.25 | ₹74.00 | ₹74.02 | 1,040 |
| 2026-02-16 | ₹76.80 | ₹78.80 | ₹75.10 | ₹75.95 | 1,751 |
| 2026-02-13 | ₹75.00 | ₹79.90 | ₹75.00 | ₹79.10 | 13,332 |
| 2026-02-12 | ₹76.30 | ₹79.65 | ₹73.50 | ₹78.43 | 3,701 |
| 2026-02-11 | ₹78.09 | ₹79.90 | ₹75.00 | ₹78.99 | 20,157 |
| 2026-02-10 | ₹75.15 | ₹79.10 | ₹75.15 | ₹78.09 | 8,513 |
| 2026-02-09 | ₹69.10 | ₹79.85 | ₹69.10 | ₹77.43 | 8,158 |
| 2026-02-06 | ₹71.50 | ₹74.65 | ₹70.52 | ₹71.30 | 3,105 |
| 2026-02-05 | ₹67.15 | ₹75.70 | ₹67.15 | ₹74.16 | 2,693 |
| 2026-02-04 | ₹66.55 | ₹70.00 | ₹66.27 | ₹70.00 | 2,326 |
| 2026-02-03 | ₹68.25 | ₹70.70 | ₹64.00 | ₹68.22 | 7,534 |
| 2026-02-02 | ₹65.01 | ₹66.10 | ₹64.00 | ₹65.10 | 10,153 |
| 2026-02-01 | ₹69.70 | ₹69.70 | ₹64.00 | ₹65.01 | 8,260 |
| 2026-01-30 | ₹69.22 | ₹70.80 | ₹66.00 | ₹68.52 | 2,609 |
| 2026-01-29 | ₹69.24 | ₹69.24 | ₹66.10 | ₹68.88 | 1,682 |
| 2026-01-28 | ₹68.53 | ₹71.47 | ₹67.00 | ₹69.24 | 4,468 |
| 2026-01-27 | ₹70.80 | ₹70.80 | ₹68.46 | ₹69.52 | 238 |
| 2026-01-23 | ₹71.33 | ₹71.33 | ₹65.50 | ₹67.12 | 615 |
| 2026-01-22 | ₹66.00 | ₹71.00 | ₹65.01 | ₹66.19 | 229 |
| 2026-01-21 | ₹70.00 | ₹70.00 | ₹62.00 | ₹66.00 | 5,439 |
| 2026-01-20 | ₹71.51 | ₹73.00 | ₹70.00 | ₹70.00 | 3,634 |
| 2026-01-19 | ₹72.02 | ₹73.00 | ₹71.05 | ₹73.00 | 624 |
| 2026-01-16 | ₹72.00 | ₹74.65 | ₹72.00 | ₹73.80 | 663 |
| 2026-01-14 | ₹72.00 | ₹72.80 | ₹70.50 | ₹71.82 | 2,174 |
| 2026-01-13 | ₹69.60 | ₹73.97 | ₹69.50 | ₹73.97 | 1,092 |
| 2026-01-12 | ₹72.00 | ₹74.00 | ₹69.11 | ₹73.97 | 2,390 |
| 2026-01-09 | ₹70.05 | ₹74.00 | ₹69.06 | ₹72.27 | 14,243 |
| 2026-01-08 | ₹69.00 | ₹71.40 | ₹69.00 | ₹71.23 | 8,469 |
| 2026-01-07 | ₹68.64 | ₹71.00 | ₹68.64 | ₹69.37 | 1,940 |
| 2026-01-06 | ₹72.30 | ₹72.30 | ₹68.10 | ₹70.35 | 1,536 |
| 2026-01-05 | ₹69.05 | ₹71.80 | ₹68.10 | ₹70.88 | 2,225 |
| 2026-01-02 | ₹69.90 | ₹72.00 | ₹68.65 | ₹69.03 | 4,158 |
| 2026-01-01 | ₹68.10 | ₹69.90 | ₹68.10 | ₹69.90 | 7,065 |
Upsurge Investment & Finance Share Price Performance Analysis (Jan 2008 - May 2026)
UPSURGE price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-11.32%
₹69.90 → ₹61.99
Year to Date
Price Volatility
7.59%
Low Volatility
Year to Date
Average Daily Volume
10,204
Year to Date Average
BSE Exchange
Upsurge Investment & Finance Share Price History – Frequently Asked Questions
Common questions about UPSURGE historical data and records. Explore UPSURGE intrinsic value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Upsurge Investment & Finance (UPSURGE)?
The all-time high share price of Upsurge Investment & Finance was ₹200.75 recorded on December 26, 2024 on the BSE exchange.
What is the all-time low share price of Upsurge Investment & Finance (UPSURGE)?
The all-time low share price of Upsurge Investment & Finance was ₹4.34 recorded on December 17, 2008 on the BSE exchange.
How can I download UPSURGE historical share price data?
You can download Upsurge Investment & Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UPSURGE shares?
The highest trading volume day for Upsurge Investment & Finance was 673,802 shares traded on March 29, 2023 on the BSE exchange, with share price at ₹29.89.