Price Data Selection & Download
UPL Share Price All Time Records & Statistics (Jan 2004 - May 2026)
5490 daily OHLCV records on NSE from Jan. 2004 to May 2026. Explore UPL value investing to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹829.45
June 08, 2021
NSE Exchange
Share Price All Time Low
₹6.40
January 23, 2004
NSE Exchange
Highest Volume Trading Day
90,987,366
December 10, 2020 • ₹420.60
NSE Exchange
Share Price History Data (Jan 2004 - May 2026)
UPL daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹657.90 | ₹659.70 | ₹653.75 | ₹656.15 | 896,366 |
| 2026-05-26 | ₹654.00 | ₹661.60 | ₹652.40 | ₹655.00 | 1,770,548 |
| 2026-05-25 | ₹636.90 | ₹654.55 | ₹636.85 | ₹652.30 | 1,467,073 |
| 2026-05-22 | ₹632.05 | ₹635.50 | ₹625.05 | ₹632.00 | 2,217,195 |
| 2026-05-21 | ₹639.80 | ₹639.80 | ₹625.15 | ₹629.00 | 1,405,142 |
| 2026-05-20 | ₹629.90 | ₹637.50 | ₹624.25 | ₹634.35 | 1,549,873 |
| 2026-05-19 | ₹640.40 | ₹646.25 | ₹632.05 | ₹633.30 | 1,844,391 |
| 2026-05-18 | ₹627.50 | ₹640.00 | ₹618.30 | ₹637.85 | 1,850,656 |
| 2026-05-15 | ₹636.80 | ₹640.65 | ₹629.85 | ₹632.25 | 1,535,195 |
| 2026-05-14 | ₹635.00 | ₹641.25 | ₹629.90 | ₹638.40 | 1,486,427 |
| 2026-05-13 | ₹627.00 | ₹636.50 | ₹624.30 | ₹630.10 | 2,501,012 |
| 2026-05-12 | ₹670.80 | ₹671.15 | ₹622.25 | ₹626.15 | 5,371,994 |
| 2026-05-11 | ₹644.00 | ₹682.60 | ₹634.05 | ₹669.00 | 7,880,947 |
| 2026-05-08 | ₹653.65 | ₹654.30 | ₹643.50 | ₹646.00 | 1,751,781 |
| 2026-05-07 | ₹664.00 | ₹664.00 | ₹649.15 | ₹650.45 | 2,407,109 |
| 2026-05-06 | ₹645.00 | ₹663.10 | ₹642.30 | ₹660.00 | 1,770,864 |
| 2026-05-05 | ₹648.00 | ₹648.90 | ₹638.85 | ₹642.05 | 1,359,665 |
| 2026-05-04 | ₹645.90 | ₹656.00 | ₹639.00 | ₹643.35 | 1,985,598 |
| 2026-04-30 | ₹644.10 | ₹646.00 | ₹629.80 | ₹641.85 | 2,123,914 |
| 2026-04-29 | ₹647.90 | ₹651.00 | ₹641.55 | ₹644.10 | 1,669,659 |
| 2026-04-28 | ₹636.80 | ₹651.90 | ₹634.95 | ₹645.50 | 2,114,630 |
| 2026-04-27 | ₹634.90 | ₹643.75 | ₹632.50 | ₹639.50 | 1,137,864 |
| 2026-04-24 | ₹643.60 | ₹645.15 | ₹629.95 | ₹631.40 | 1,793,446 |
| 2026-04-23 | ₹653.50 | ₹656.55 | ₹638.45 | ₹642.05 | 2,471,569 |
| 2026-04-22 | ₹650.80 | ₹657.40 | ₹649.00 | ₹653.85 | 1,709,380 |
| 2026-04-21 | ₹659.65 | ₹664.85 | ₹653.00 | ₹654.30 | 1,144,716 |
| 2026-04-20 | ₹664.70 | ₹670.65 | ₹653.65 | ₹656.65 | 1,301,749 |
| 2026-04-17 | ₹659.00 | ₹671.70 | ₹657.75 | ₹664.70 | 1,023,994 |
| 2026-04-16 | ₹662.45 | ₹665.80 | ₹648.80 | ₹659.95 | 1,666,120 |
| 2026-04-15 | ₹654.00 | ₹661.55 | ₹648.55 | ₹659.80 | 2,544,691 |
| 2026-04-13 | ₹629.50 | ₹646.40 | ₹615.00 | ₹643.75 | 1,737,923 |
| 2026-04-10 | ₹643.90 | ₹653.75 | ₹640.50 | ₹644.85 | 2,162,418 |
| 2026-04-09 | ₹645.00 | ₹649.50 | ₹638.05 | ₹642.00 | 2,904,575 |
| 2026-04-08 | ₹625.00 | ₹643.50 | ₹622.70 | ₹640.25 | 3,241,939 |
| 2026-04-07 | ₹607.50 | ₹610.75 | ₹600.10 | ₹607.55 | 1,533,818 |
| 2026-04-06 | ₹593.30 | ₹609.65 | ₹585.20 | ₹607.75 | 1,075,781 |
| 2026-04-02 | ₹587.00 | ₹594.95 | ₹573.95 | ₹593.00 | 1,403,119 |
| 2026-04-01 | ₹573.00 | ₹601.85 | ₹573.00 | ₹594.50 | 2,182,769 |
| 2026-03-30 | ₹591.75 | ₹592.40 | ₹565.15 | ₹567.95 | 5,317,081 |
| 2026-03-27 | ₹616.50 | ₹630.90 | ₹593.25 | ₹595.85 | 4,252,300 |
| 2026-03-25 | ₹625.00 | ₹632.85 | ₹621.40 | ₹625.25 | 1,449,608 |
| 2026-03-24 | ₹615.00 | ₹625.60 | ₹608.45 | ₹620.45 | 2,609,729 |
| 2026-03-23 | ₹615.00 | ₹618.00 | ₹599.25 | ₹602.40 | 1,690,435 |
| 2026-03-20 | ₹619.40 | ₹635.30 | ₹614.80 | ₹625.55 | 4,640,376 |
| 2026-03-19 | ₹621.30 | ₹628.85 | ₹607.00 | ₹611.80 | 2,849,379 |
| 2026-03-18 | ₹618.00 | ₹634.00 | ₹611.20 | ₹631.50 | 1,491,586 |
| 2026-03-17 | ₹612.00 | ₹618.40 | ₹609.30 | ₹615.85 | 1,500,040 |
| 2026-03-16 | ₹610.00 | ₹621.45 | ₹601.80 | ₹608.80 | 2,470,861 |
| 2026-03-13 | ₹628.00 | ₹628.10 | ₹603.00 | ₹609.40 | 1,954,960 |
| 2026-03-12 | ₹623.50 | ₹633.75 | ₹616.95 | ₹629.05 | 1,299,556 |
| 2026-03-11 | ₹631.70 | ₹636.30 | ₹624.00 | ₹625.85 | 1,418,800 |
| 2026-03-10 | ₹630.00 | ₹633.55 | ₹622.85 | ₹630.30 | 1,476,957 |
| 2026-03-09 | ₹610.00 | ₹627.40 | ₹606.25 | ₹625.00 | 4,705,618 |
| 2026-03-06 | ₹629.30 | ₹635.00 | ₹626.20 | ₹628.35 | 3,095,128 |
| 2026-03-05 | ₹621.05 | ₹631.60 | ₹616.05 | ₹629.60 | 2,530,219 |
| 2026-03-04 | ₹621.00 | ₹621.00 | ₹601.00 | ₹614.10 | 3,558,558 |
| 2026-03-02 | ₹622.25 | ₹638.00 | ₹617.25 | ₹622.85 | 2,404,381 |
| 2026-02-27 | ₹640.55 | ₹643.25 | ₹631.50 | ₹637.40 | 4,377,806 |
| 2026-02-26 | ₹626.85 | ₹641.70 | ₹622.00 | ₹640.45 | 4,874,080 |
| 2026-02-25 | ₹635.00 | ₹635.00 | ₹620.50 | ₹626.20 | 5,081,011 |
| 2026-02-24 | ₹645.00 | ₹653.65 | ₹627.35 | ₹630.55 | 7,889,253 |
| 2026-02-23 | ₹714.75 | ₹714.75 | ₹625.55 | ₹644.80 | 22,336,295 |
| 2026-02-20 | ₹760.10 | ₹770.90 | ₹744.60 | ₹752.35 | 2,400,204 |
| 2026-02-19 | ₹747.65 | ₹771.90 | ₹747.65 | ₹765.05 | 2,242,488 |
| 2026-02-18 | ₹742.95 | ₹757.00 | ₹739.75 | ₹747.65 | 2,240,635 |
| 2026-02-17 | ₹731.00 | ₹741.95 | ₹728.55 | ₹741.15 | 472,779 |
| 2026-02-16 | ₹719.15 | ₹736.65 | ₹716.40 | ₹733.80 | 685,996 |
| 2026-02-13 | ₹740.15 | ₹742.95 | ₹720.95 | ₹724.30 | 1,332,082 |
| 2026-02-12 | ₹750.90 | ₹750.90 | ₹738.70 | ₹744.90 | 1,117,676 |
| 2026-02-11 | ₹746.95 | ₹757.20 | ₹743.05 | ₹749.00 | 1,142,581 |
| 2026-02-10 | ₹749.80 | ₹756.20 | ₹740.15 | ₹746.00 | 1,977,229 |
| 2026-02-09 | ₹747.80 | ₹749.10 | ₹734.20 | ₹744.05 | 1,489,737 |
| 2026-02-06 | ₹744.00 | ₹756.75 | ₹736.95 | ₹741.30 | 2,249,941 |
| 2026-02-05 | ₹762.00 | ₹762.00 | ₹735.50 | ₹747.65 | 1,548,274 |
| 2026-02-04 | ₹740.00 | ₹764.35 | ₹736.75 | ₹758.70 | 4,830,902 |
| 2026-02-03 | ₹742.00 | ₹753.15 | ₹726.85 | ₹739.80 | 7,513,174 |
| 2026-02-02 | ₹669.25 | ₹707.10 | ₹665.05 | ₹698.55 | 5,879,658 |
| 2026-02-01 | ₹704.10 | ₹709.10 | ₹644.60 | ₹664.95 | 1,395,403 |
| 2026-01-30 | ₹717.10 | ₹717.15 | ₹699.85 | ₹703.95 | 4,668,042 |
| 2026-01-29 | ₹718.90 | ₹720.35 | ₹701.60 | ₹715.95 | 2,742,480 |
| 2026-01-28 | ₹720.10 | ₹722.85 | ₹707.60 | ₹715.10 | 1,299,211 |
| 2026-01-27 | ₹702.60 | ₹725.80 | ₹700.00 | ₹716.55 | 3,625,276 |
| 2026-01-23 | ₹701.00 | ₹711.50 | ₹697.65 | ₹702.55 | 3,808,963 |
| 2026-01-22 | ₹699.05 | ₹710.50 | ₹688.45 | ₹700.50 | 3,505,671 |
| 2026-01-21 | ₹715.30 | ₹731.00 | ₹671.50 | ₹691.70 | 7,967,753 |
| 2026-01-20 | ₹792.00 | ₹796.75 | ₹708.45 | ₹723.45 | 6,196,941 |
| 2026-01-19 | ₹790.15 | ₹800.05 | ₹783.10 | ₹787.15 | 2,156,885 |
| 2026-01-16 | ₹786.20 | ₹796.95 | ₹779.05 | ₹790.15 | 3,461,231 |
| 2026-01-14 | ₹774.00 | ₹784.00 | ₹761.40 | ₹780.40 | 2,672,389 |
| 2026-01-13 | ₹777.70 | ₹780.50 | ₹764.70 | ₹773.45 | 2,207,561 |
| 2026-01-12 | ₹785.00 | ₹793.70 | ₹762.80 | ₹773.85 | 2,279,267 |
| 2026-01-09 | ₹789.00 | ₹797.75 | ₹768.30 | ₹771.70 | 2,293,012 |
| 2026-01-08 | ₹806.50 | ₹810.80 | ₹788.50 | ₹794.50 | 2,238,370 |
| 2026-01-07 | ₹801.00 | ₹809.20 | ₹797.85 | ₹802.95 | 3,691,946 |
| 2026-01-06 | ₹805.10 | ₹807.30 | ₹797.55 | ₹799.30 | 1,710,964 |
| 2026-01-05 | ₹810.00 | ₹811.45 | ₹798.10 | ₹805.10 | 2,068,765 |
| 2026-01-02 | ₹806.95 | ₹812.20 | ₹797.30 | ₹804.65 | 4,562,526 |
| 2026-01-01 | ₹797.30 | ₹806.50 | ₹786.10 | ₹805.35 | 2,644,289 |
UPL Share Price Performance Analysis (Jan 2004 - May 2026)
UPL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-18.53%
₹805.35 → ₹656.15
Year to Date
Price Volatility
9.18%
Low Volatility
Year to Date
Average Daily Volume
2,832,553
Year to Date Average
NSE Exchange
UPL Share Price History – Frequently Asked Questions
Common questions about UPL historical data and records. For live price, key ratios and fundamentals, see UPL share price screener.
What is the all-time high share price of UPL (UPL)?
The all-time high share price of UPL was ₹829.45 recorded on June 08, 2021 on the NSE exchange.
What is the all-time low share price of UPL (UPL)?
The all-time low share price of UPL was ₹6.4 recorded on January 23, 2004 on the NSE exchange.
How can I download UPL historical share price data?
You can download UPL historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UPL shares?
The highest trading volume day for UPL was 90,987,366 shares traded on December 10, 2020 on the NSE exchange, with share price at ₹420.6.