Aastamangalam Finance Share Price All Time Records & Statistics (Sep 2010 - Jan 2026)
Comprehensive analysis of AASTAFIN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Aastamangalam Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹41.80 | ₹44.00 | ₹41.80 | ₹42.50 | 8,570 |
| 2026-01-06 | ₹44.84 | ₹44.84 | ₹42.32 | ₹42.86 | 2,592 |
| 2026-01-05 | ₹45.39 | ₹45.39 | ₹43.21 | ₹44.84 | 1,959 |
| 2026-01-02 | ₹47.95 | ₹47.95 | ₹43.53 | ₹44.53 | 62,869 |
| 2026-01-01 | ₹45.14 | ₹45.14 | ₹42.55 | ₹42.70 | 2,871 |
Aastamangalam Finance Share Price Performance Analysis (Sep 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Aastamangalam Finance
Additional stock information and data for AASTAFIN
Aastamangalam Finance Share Price History – Frequently Asked Questions
Common questions about AASTAFIN historical data and records
What is the all-time high share price of Aastamangalam Finance (AASTAFIN)?
The all-time high share price of Aastamangalam Finance was ₹62.66 recorded on April 10, 2019 on the BSE exchange.
What is the all-time low share price of Aastamangalam Finance (AASTAFIN)?
The all-time low share price of Aastamangalam Finance was ₹5.12 recorded on June 02, 2014 on the BSE exchange.
How can I download AASTAFIN historical share price data?
You can download Aastamangalam Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AASTAFIN shares?
The highest trading volume day for Aastamangalam Finance was 566,679 shares traded on January 25, 2023 on the BSE exchange, with share price at ₹29.37.