Home›Stock Screener›UP Hotels›Share Price History

Price Data Selection & Download

UP Hotels Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)

18 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. For live price, key ratios and fundamentals, see UP Hotels stock price NSE.

Share Price All Time High

₹1550.00
September 15, 2026
NSE Exchange

Share Price All Time Low

₹1320.00
September 07, 2026
NSE Exchange

Highest Volume Trading Day

613
September 07, 2026 • ₹1330.00
NSE Exchange

Share Price History Data (Aug 2026 - Sep 2026)

UPHOT daily open, high, low, close and volume (OHLCV) on NSE — 18 records.

Total Records 18
Timeframe Daily
Period Year to Date

UP Hotels Share Price Performance Analysis (Aug 2026 - Sep 2026)

UPHOT price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+3.59%
₹1448.00 → ₹1500.00
Year to Date

Price Volatility

3.94%
Low Volatility
Year to Date

Average Daily Volume

124
Year to Date Average
NSE Exchange

UP Hotels Share Price History – Frequently Asked Questions

Common questions about UPHOT historical data and records. Review UPHOT P/E ratio to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of UP Hotels (UPHOT)?

The all-time high share price of UP Hotels was ₹1550.0 recorded on September 15, 2026 on the NSE exchange.

What is the all-time low share price of UP Hotels (UPHOT)?

The all-time low share price of UP Hotels was ₹1320.0 recorded on September 07, 2026 on the NSE exchange.

How can I download UPHOT historical share price data?

You can download UP Hotels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for UPHOT shares?

The highest trading volume day for UP Hotels was 613 shares traded on September 07, 2026 on the NSE exchange, with share price at ₹1330.0.