Price Data Selection & Download
UP Hotels Share Price All Time Records & Statistics (Jan 2008 - May 2026)
2236 daily OHLCV records on BSE from Jan. 2008 to May 2026. Compare with UPHOT stock valuation models to assess whether the stock is under or overvalued.
Share Price All Time High
₹2110.00
January 21, 2025
BSE Exchange
Share Price All Time Low
₹113.00
March 13, 2009
BSE Exchange
Highest Volume Trading Day
56,252
November 09, 2010 • ₹364.05
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
UPHOT daily open, high, low, close and volume (OHLCV) on BSE — 82 records.
Total Records
82
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹1363.10 | ₹1439.95 | ₹1300.00 | ₹1370.00 | 132 |
| 2026-05-26 | ₹1400.05 | ₹1460.00 | ₹1400.00 | ₹1400.00 | 63 |
| 2026-05-25 | ₹1450.00 | ₹1450.00 | ₹1450.00 | ₹1450.00 | 21 |
| 2026-05-22 | ₹1496.95 | ₹1497.00 | ₹1360.10 | ₹1362.20 | 22 |
| 2026-05-21 | ₹1440.00 | ₹1440.00 | ₹1410.00 | ₹1410.00 | 103 |
| 2026-05-20 | ₹1484.95 | ₹1484.95 | ₹1360.05 | ₹1400.00 | 50 |
| 2026-05-19 | ₹1400.00 | ₹1400.00 | ₹1400.00 | ₹1400.00 | 20 |
| 2026-05-18 | ₹1397.00 | ₹1397.00 | ₹1397.00 | ₹1397.00 | 1 |
| 2026-05-15 | ₹1396.95 | ₹1397.00 | ₹1396.95 | ₹1397.00 | 5 |
| 2026-05-14 | ₹1420.00 | ₹1420.00 | ₹1400.00 | ₹1400.00 | 121 |
| 2026-05-13 | ₹1321.00 | ₹1445.00 | ₹1320.00 | ₹1445.00 | 43 |
| 2026-05-12 | ₹1419.95 | ₹1419.95 | ₹1360.00 | ₹1360.00 | 65 |
| 2026-05-11 | ₹1391.00 | ₹1430.00 | ₹1389.00 | ₹1430.00 | 40 |
| 2026-05-08 | ₹1415.10 | ₹1415.10 | ₹1409.00 | ₹1409.00 | 8 |
| 2026-05-07 | ₹1439.00 | ₹1439.00 | ₹1434.95 | ₹1435.00 | 12 |
| 2026-05-06 | ₹1455.00 | ₹1455.00 | ₹1437.00 | ₹1447.90 | 46 |
| 2026-05-05 | ₹1475.00 | ₹1476.95 | ₹1375.00 | ₹1425.25 | 82 |
| 2026-05-04 | ₹1400.00 | ₹1447.95 | ₹1400.00 | ₹1447.95 | 33 |
| 2026-04-27 | ₹1400.00 | ₹1400.00 | ₹1400.00 | ₹1400.00 | 10 |
| 2026-04-24 | ₹1383.05 | ₹1442.50 | ₹1380.00 | ₹1380.00 | 118 |
| 2026-04-23 | ₹1383.05 | ₹1383.10 | ₹1383.05 | ₹1383.05 | 12 |
| 2026-04-22 | ₹1379.00 | ₹1448.50 | ₹1375.10 | ₹1382.60 | 62 |
| 2026-04-21 | ₹1413.00 | ₹1414.00 | ₹1370.00 | ₹1373.10 | 77 |
| 2026-04-20 | ₹1352.00 | ₹1352.00 | ₹1340.00 | ₹1342.05 | 17 |
| 2026-04-17 | ₹1391.00 | ₹1425.00 | ₹1391.00 | ₹1425.00 | 29 |
| 2026-04-16 | ₹1355.05 | ₹1380.00 | ₹1355.00 | ₹1380.00 | 3 |
| 2026-04-15 | ₹1399.95 | ₹1400.00 | ₹1399.80 | ₹1400.00 | 34 |
| 2026-04-10 | ₹1380.00 | ₹1399.95 | ₹1380.00 | ₹1399.95 | 60 |
| 2026-04-09 | ₹1385.00 | ₹1385.00 | ₹1370.00 | ₹1372.00 | 17 |
| 2026-04-08 | ₹1439.75 | ₹1439.75 | ₹1350.00 | ₹1370.00 | 46 |
| 2026-04-07 | ₹1315.00 | ₹1379.75 | ₹1314.95 | ₹1346.25 | 50 |
| 2026-04-02 | ₹1305.00 | ₹1429.00 | ₹1305.00 | ₹1379.00 | 26 |
| 2026-04-01 | ₹1494.00 | ₹1494.00 | ₹1399.75 | ₹1400.00 | 33 |
| 2026-03-30 | ₹1401.00 | ₹1439.55 | ₹1293.50 | ₹1395.60 | 375 |
| 2026-03-27 | ₹1400.00 | ₹1400.00 | ₹1360.00 | ₹1400.00 | 50 |
| 2026-03-25 | ₹1494.25 | ₹1494.25 | ₹1440.05 | ₹1456.15 | 19 |
| 2026-03-24 | ₹1404.00 | ₹1411.00 | ₹1362.00 | ₹1393.45 | 58 |
| 2026-03-23 | ₹1478.95 | ₹1478.95 | ₹1450.00 | ₹1450.00 | 13 |
| 2026-03-20 | ₹1411.05 | ₹1479.00 | ₹1411.00 | ₹1479.00 | 23 |
| 2026-03-19 | ₹1470.00 | ₹1470.00 | ₹1470.00 | ₹1470.00 | 10 |
| 2026-03-18 | ₹1489.00 | ₹1498.00 | ₹1415.20 | ₹1479.90 | 59 |
| 2026-03-16 | ₹1498.50 | ₹1498.50 | ₹1497.75 | ₹1498.00 | 11 |
| 2026-03-13 | ₹1410.00 | ₹1410.00 | ₹1385.00 | ₹1386.15 | 21 |
| 2026-03-12 | ₹1385.05 | ₹1405.05 | ₹1385.05 | ₹1405.00 | 4 |
| 2026-03-10 | ₹1425.00 | ₹1430.00 | ₹1425.00 | ₹1430.00 | 2 |
| 2026-03-09 | ₹1425.05 | ₹1455.00 | ₹1425.00 | ₹1455.00 | 21 |
| 2026-03-06 | ₹1420.05 | ₹1440.05 | ₹1420.00 | ₹1439.70 | 63 |
| 2026-03-05 | ₹1412.00 | ₹1480.00 | ₹1404.50 | ₹1420.05 | 138 |
| 2026-03-04 | ₹1440.00 | ₹1440.00 | ₹1400.00 | ₹1420.00 | 32 |
| 2026-03-02 | ₹1470.00 | ₹1470.00 | ₹1440.00 | ₹1450.00 | 55 |
| 2026-02-27 | ₹1559.00 | ₹1559.00 | ₹1481.05 | ₹1499.80 | 63 |
| 2026-02-26 | ₹1506.60 | ₹1554.40 | ₹1451.50 | ₹1508.90 | 96 |
| 2026-02-25 | ₹1560.00 | ₹1595.00 | ₹1502.25 | ₹1506.60 | 31 |
| 2026-02-24 | ₹1530.00 | ₹1600.00 | ₹1500.00 | ₹1563.00 | 360 |
| 2026-02-23 | ₹1502.90 | ₹1505.50 | ₹1445.00 | ₹1503.00 | 805 |
| 2026-02-20 | ₹1375.00 | ₹1375.00 | ₹1350.00 | ₹1368.65 | 50 |
| 2026-02-19 | ₹1450.90 | ₹1450.90 | ₹1435.00 | ₹1435.00 | 2 |
| 2026-02-18 | ₹1336.10 | ₹1454.00 | ₹1336.10 | ₹1424.95 | 53 |
| 2026-02-17 | ₹1405.00 | ₹1455.75 | ₹1405.00 | ₹1439.95 | 29 |
| 2026-02-16 | ₹1452.55 | ₹1452.55 | ₹1405.00 | ₹1405.00 | 4 |
| 2026-02-13 | ₹1410.00 | ₹1459.95 | ₹1410.00 | ₹1459.95 | 10 |
| 2026-02-12 | ₹1450.00 | ₹1450.00 | ₹1405.15 | ₹1410.00 | 105 |
| 2026-02-11 | ₹1480.00 | ₹1480.00 | ₹1450.35 | ₹1451.25 | 27 |
| 2026-02-09 | ₹1649.90 | ₹1649.90 | ₹1599.95 | ₹1599.95 | 2 |
| 2026-02-06 | ₹1552.00 | ₹1552.00 | ₹1500.00 | ₹1500.00 | 55 |
| 2026-02-05 | ₹1444.00 | ₹1448.90 | ₹1444.00 | ₹1448.90 | 3 |
| 2026-02-04 | ₹1449.95 | ₹1449.95 | ₹1449.95 | ₹1449.95 | 19 |
| 2026-02-03 | ₹1435.00 | ₹1435.00 | ₹1420.00 | ₹1420.00 | 9 |
| 2026-02-02 | ₹1411.05 | ₹1480.95 | ₹1410.75 | ₹1480.95 | 16 |
| 2026-02-01 | ₹1434.00 | ₹1493.85 | ₹1434.00 | ₹1485.00 | 5 |
| 2026-01-30 | ₹1435.45 | ₹1435.45 | ₹1428.25 | ₹1434.40 | 3 |
| 2026-01-29 | ₹1437.95 | ₹1437.95 | ₹1358.10 | ₹1432.00 | 16 |
| 2026-01-27 | ₹1410.90 | ₹1435.00 | ₹1410.90 | ₹1412.15 | 13 |
| 2026-01-23 | ₹1412.05 | ₹1514.90 | ₹1402.00 | ₹1410.90 | 113 |
| 2026-01-22 | ₹1475.00 | ₹1475.00 | ₹1475.00 | ₹1475.00 | 1 |
| 2026-01-21 | ₹1500.00 | ₹1500.00 | ₹1472.50 | ₹1475.00 | 56 |
| 2026-01-20 | ₹1550.00 | ₹1550.00 | ₹1550.00 | ₹1550.00 | 1 |
| 2026-01-14 | ₹1585.00 | ₹1585.00 | ₹1550.00 | ₹1567.50 | 2 |
| 2026-01-13 | ₹1519.30 | ₹1519.30 | ₹1519.25 | ₹1519.25 | 31 |
| 2026-01-08 | ₹1550.00 | ₹1598.00 | ₹1550.00 | ₹1598.00 | 11 |
| 2026-01-07 | ₹1610.00 | ₹1620.00 | ₹1600.00 | ₹1600.00 | 20 |
| 2026-01-05 | ₹1500.00 | ₹1600.00 | ₹1491.85 | ₹1596.30 | 248 |
UP Hotels Share Price Performance Analysis (Jan 2008 - May 2026)
UPHOT price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-14.18%
₹1596.30 → ₹1370.00
Year to Date
Price Volatility
4.15%
Low Volatility
Year to Date
Average Daily Volume
57
Year to Date Average
BSE Exchange
UP Hotels Share Price History – Frequently Asked Questions
Common questions about UPHOT historical data and records. For live price, key ratios and fundamentals, see UP Hotels stock price NSE.
What is the all-time high share price of UP Hotels (UPHOT)?
The all-time high share price of UP Hotels was ₹2110.0 recorded on January 21, 2025 on the BSE exchange.
What is the all-time low share price of UP Hotels (UPHOT)?
The all-time low share price of UP Hotels was ₹113.0 recorded on March 13, 2009 on the BSE exchange.
How can I download UPHOT historical share price data?
You can download UP Hotels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UPHOT shares?
The highest trading volume day for UP Hotels was 56,252 shares traded on November 09, 2010 on the BSE exchange, with share price at ₹364.05.