UP Hotels Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of UPHOT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit UP Hotels share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1610.00 | ₹1620.00 | ₹1600.00 | ₹1600.00 | 20 |
| 2026-01-05 | ₹1500.00 | ₹1600.00 | ₹1491.85 | ₹1596.30 | 248 |
UP Hotels Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for UP Hotels
Additional stock information and data for UPHOT
UP Hotels Share Price History – Frequently Asked Questions
Common questions about UPHOT historical data and records
What is the all-time high share price of UP Hotels (UPHOT)?
The all-time high share price of UP Hotels was ₹2110.0 recorded on January 21, 2025 on the BSE exchange.
What is the all-time low share price of UP Hotels (UPHOT)?
The all-time low share price of UP Hotels was ₹113.0 recorded on March 13, 2009 on the BSE exchange.
How can I download UPHOT historical share price data?
You can download UP Hotels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UPHOT shares?
The highest trading volume day for UP Hotels was 56,252 shares traded on November 09, 2010 on the BSE exchange, with share price at ₹364.05.