Unjha Formulations Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of UNJHAFOR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Unjha Formulations share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹23.50 | ₹24.00 | ₹23.26 | ₹23.97 | 360 |
| 2026-01-08 | ₹25.00 | ₹25.00 | ₹23.15 | ₹23.64 | 6,831 |
| 2026-01-07 | ₹25.00 | ₹25.39 | ₹24.26 | ₹24.99 | 157 |
| 2026-01-06 | ₹25.75 | ₹25.75 | ₹24.15 | ₹25.39 | 109 |
| 2026-01-05 | ₹25.00 | ₹26.00 | ₹24.42 | ₹25.10 | 5,252 |
| 2026-01-02 | ₹25.70 | ₹25.70 | ₹24.33 | ₹24.99 | 3,028 |
| 2026-01-01 | ₹25.00 | ₹25.35 | ₹24.00 | ₹25.34 | 766 |
Unjha Formulations Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Unjha Formulations
Additional stock information and data for UNJHAFOR
Unjha Formulations Share Price History – Frequently Asked Questions
Common questions about UNJHAFOR historical data and records
What is the all-time high share price of Unjha Formulations (UNJHAFOR)?
The all-time high share price of Unjha Formulations was ₹39.0 recorded on November 08, 2024 on the BSE exchange.
What is the all-time low share price of Unjha Formulations (UNJHAFOR)?
The all-time low share price of Unjha Formulations was ₹1.46 recorded on April 17, 2009 on the BSE exchange.
How can I download UNJHAFOR historical share price data?
You can download Unjha Formulations historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UNJHAFOR shares?
The highest trading volume day for Unjha Formulations was 155,075 shares traded on June 21, 2021 on the BSE exchange, with share price at ₹11.17.