Universus Photo Imagings Share Price All Time Records & Statistics (Oct 2025 - Jan 2026)
Comprehensive analysis of UNIVPHOTO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Universus Photo Imagings share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹220.38 | ₹230.00 | ₹217.86 | ₹221.39 | 2,293 |
| 2026-01-06 | ₹224.65 | ₹230.20 | ₹219.60 | ₹220.38 | 2,172 |
| 2026-01-05 | ₹222.50 | ₹233.00 | ₹220.06 | ₹224.14 | 3,975 |
| 2026-01-02 | ₹227.00 | ₹227.00 | ₹211.50 | ₹223.97 | 3,458 |
| 2026-01-01 | ₹223.90 | ₹225.20 | ₹220.20 | ₹221.77 | 2,813 |
Universus Photo Imagings Share Price Performance Analysis (Oct 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Universus Photo Imagings
Additional stock information and data for UNIVPHOTO
Universus Photo Imagings Share Price History – Frequently Asked Questions
Common questions about UNIVPHOTO historical data and records
What is the all-time high share price of Universus Photo Imagings (UNIVPHOTO)?
The all-time high share price of Universus Photo Imagings was ₹295.0 recorded on October 23, 2025 on the NSE exchange.
What is the all-time low share price of Universus Photo Imagings (UNIVPHOTO)?
The all-time low share price of Universus Photo Imagings was ₹211.5 recorded on January 02, 2026 on the NSE exchange.
How can I download UNIVPHOTO historical share price data?
You can download Universus Photo Imagings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UNIVPHOTO shares?
The highest trading volume day for Universus Photo Imagings was 82,095 shares traded on November 26, 2025 on the NSE exchange, with share price at ₹278.95.