Price Data Selection & Download

Universal Office Automation Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

3394 daily OHLCV records on BSE from Jan. 2008 to April 2026. See UNIOFFICE P/B ratio history to compare market price against book value per share.

Share Price All Time High

₹10.93
January 01, 2008
BSE Exchange

Share Price All Time Low

₹0.69
June 08, 2020
BSE Exchange

Highest Volume Trading Day

248,191
June 29, 2011 • ₹8.36
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

UNIOFFICE daily open, high, low, close and volume (OHLCV) on BSE — 61 records.

Total Records 61
Timeframe Daily
Period Year to Date

Universal Office Automation Share Price Performance Analysis (Jan 2008 - Apr 2026)

UNIOFFICE price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-15.91%
₹7.04 → ₹5.92
Year to Date

Price Volatility

16.15%
Medium Volatility
Year to Date

Average Daily Volume

3,535
Year to Date Average
BSE Exchange

Universal Office Automation Share Price History – Frequently Asked Questions

Common questions about UNIOFFICE historical data and records.

What is the all-time high share price of Universal Office Automation (UNIOFFICE)?

The all-time high share price of Universal Office Automation was ₹10.93 recorded on January 01, 2008 on the BSE exchange.

What is the all-time low share price of Universal Office Automation (UNIOFFICE)?

The all-time low share price of Universal Office Automation was ₹0.69 recorded on June 08, 2020 on the BSE exchange.

How can I download UNIOFFICE historical share price data?

You can download Universal Office Automation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for UNIOFFICE shares?

The highest trading volume day for Universal Office Automation was 248,191 shares traded on June 29, 2011 on the BSE exchange, with share price at ₹8.36.