Universal Office Automation Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of UNIOFFICE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Universal Office Automation share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹7.55 | ₹7.55 | ₹7.01 | ₹7.01 | 1,651 |
| 2026-01-08 | ₹7.02 | ₹7.37 | ₹7.02 | ₹7.37 | 3,190 |
| 2026-01-07 | ₹6.69 | ₹7.02 | ₹6.56 | ₹7.02 | 1,782 |
| 2026-01-06 | ₹6.71 | ₹7.29 | ₹6.68 | ₹6.69 | 7,779 |
| 2026-01-05 | ₹7.03 | ₹7.03 | ₹7.03 | ₹7.03 | 308 |
| 2026-01-02 | ₹7.04 | ₹7.04 | ₹7.03 | ₹7.03 | 502 |
| 2026-01-01 | ₹7.40 | ₹7.40 | ₹7.03 | ₹7.04 | 599 |
Universal Office Automation Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Universal Office Automation
Additional stock information and data for UNIOFFICE
Universal Office Automation Share Price History – Frequently Asked Questions
Common questions about UNIOFFICE historical data and records
What is the all-time high share price of Universal Office Automation (UNIOFFICE)?
The all-time high share price of Universal Office Automation was ₹10.93 recorded on January 01, 2008 on the BSE exchange.
What is the all-time low share price of Universal Office Automation (UNIOFFICE)?
The all-time low share price of Universal Office Automation was ₹0.69 recorded on June 08, 2020 on the BSE exchange.
How can I download UNIOFFICE historical share price data?
You can download Universal Office Automation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UNIOFFICE shares?
The highest trading volume day for Universal Office Automation was 248,191 shares traded on June 29, 2011 on the BSE exchange, with share price at ₹8.36.