Universal Autofoundry Share Price All Time Records & Statistics (Sep 2015 - Jan 2026)
Comprehensive analysis of UNIAUTO historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Universal Autofoundry share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹62.88 | ₹62.88 | ₹57.10 | ₹58.13 | 8,491 |
| 2026-01-08 | ₹59.13 | ₹60.94 | ₹59.00 | ₹59.22 | 5,869 |
| 2026-01-07 | ₹59.61 | ₹61.42 | ₹59.61 | ₹60.97 | 1,812 |
| 2026-01-06 | ₹59.98 | ₹61.73 | ₹59.12 | ₹61.32 | 6,349 |
| 2026-01-05 | ₹62.00 | ₹62.60 | ₹59.37 | ₹59.70 | 5,340 |
| 2026-01-02 | ₹60.81 | ₹62.90 | ₹59.55 | ₹61.11 | 6,125 |
| 2026-01-01 | ₹60.40 | ₹60.87 | ₹57.25 | ₹59.17 | 14,114 |
Universal Autofoundry Share Price Performance Analysis (Sep 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Universal Autofoundry
Additional stock information and data for UNIAUTO
Universal Autofoundry Share Price History – Frequently Asked Questions
Common questions about UNIAUTO historical data and records
What is the all-time high share price of Universal Autofoundry (UNIAUTO)?
The all-time high share price of Universal Autofoundry was ₹309.45 recorded on August 31, 2023 on the BSE exchange.
What is the all-time low share price of Universal Autofoundry (UNIAUTO)?
The all-time low share price of Universal Autofoundry was ₹12.4 recorded on September 23, 2015 on the BSE exchange.
How can I download UNIAUTO historical share price data?
You can download Universal Autofoundry historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UNIAUTO shares?
The highest trading volume day for Universal Autofoundry was 2,201,207 shares traded on August 24, 2023 on the BSE exchange, with share price at ₹193.4.