Universal Arts Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of UNIVARTS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Universal Arts share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹4.56 | ₹5.88 | ₹4.56 | ₹5.00 | 39,132 |
| 2026-01-06 | ₹5.10 | ₹5.10 | ₹4.99 | ₹5.05 | 11,537 |
| 2026-01-05 | ₹4.98 | ₹5.39 | ₹4.98 | ₹5.01 | 3,101 |
| 2026-01-02 | ₹5.10 | ₹5.10 | ₹4.98 | ₹4.98 | 10,017 |
| 2026-01-01 | ₹4.70 | ₹4.75 | ₹4.70 | ₹4.75 | 2,701 |
Universal Arts Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Universal Arts
Additional stock information and data for UNIVARTS
Universal Arts Share Price History – Frequently Asked Questions
Common questions about UNIVARTS historical data and records
What is the all-time high share price of Universal Arts (UNIVARTS)?
The all-time high share price of Universal Arts was ₹7.49 recorded on January 03, 2025 on the BSE exchange.
What is the all-time low share price of Universal Arts (UNIVARTS)?
The all-time low share price of Universal Arts was ₹1.93 recorded on January 23, 2024 on the BSE exchange.
How can I download UNIVARTS historical share price data?
You can download Universal Arts historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UNIVARTS shares?
The highest trading volume day for Universal Arts was 236,833 shares traded on July 18, 2024 on the BSE exchange, with share price at ₹5.23.