Price Data Selection & Download
United Polyfab Share Price All Time Records & Statistics (Nov 2025 - May 2026)
74 daily OHLCV records on NSE from Nov. 2025 to May 2026. Examine United Polyfab quarterly financials for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Nov 2025 - May 2026)
UNITEDPOLY daily open, high, low, close and volume (OHLCV) on NSE — 68 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹34.60 | ₹37.96 | ₹32.25 | ₹34.64 | 176,384 |
| 2026-05-20 | ₹35.30 | ₹35.30 | ₹34.00 | ₹34.73 | 151,751 |
| 2026-05-19 | ₹31.26 | ₹37.60 | ₹31.26 | ₹34.67 | 634,926 |
| 2026-05-18 | ₹34.50 | ₹34.50 | ₹31.05 | ₹32.06 | 171,288 |
| 2026-05-15 | ₹33.98 | ₹34.33 | ₹31.30 | ₹33.75 | 267,295 |
| 2026-05-14 | ₹33.25 | ₹33.94 | ₹32.60 | ₹32.76 | 187,731 |
| 2026-05-13 | ₹30.30 | ₹35.28 | ₹29.21 | ₹33.25 | 423,396 |
| 2026-05-12 | ₹32.00 | ₹32.83 | ₹29.11 | ₹30.33 | 112,236 |
| 2026-05-11 | ₹33.99 | ₹33.99 | ₹32.50 | ₹32.63 | 227,392 |
| 2026-05-08 | ₹33.38 | ₹34.00 | ₹32.82 | ₹33.09 | 121,696 |
| 2026-05-07 | ₹34.00 | ₹34.00 | ₹31.26 | ₹33.22 | 234,873 |
| 2026-05-06 | ₹32.94 | ₹33.80 | ₹31.01 | ₹32.76 | 167,280 |
| 2026-05-05 | ₹32.85 | ₹33.15 | ₹31.38 | ₹32.94 | 205,004 |
| 2026-05-04 | ₹33.40 | ₹34.50 | ₹30.45 | ₹32.64 | 515,594 |
| 2026-04-30 | ₹31.80 | ₹31.80 | ₹29.98 | ₹30.44 | 130,854 |
| 2026-04-29 | ₹32.10 | ₹32.10 | ₹30.31 | ₹30.62 | 159,180 |
| 2026-04-28 | ₹31.25 | ₹32.16 | ₹30.65 | ₹31.03 | 207,205 |
| 2026-04-27 | ₹30.40 | ₹33.68 | ₹29.81 | ₹30.67 | 418,082 |
| 2026-04-24 | ₹29.15 | ₹30.50 | ₹28.52 | ₹29.74 | 187,302 |
| 2026-04-23 | ₹30.31 | ₹30.42 | ₹29.25 | ₹29.73 | 152,132 |
| 2026-04-22 | ₹30.45 | ₹30.60 | ₹29.52 | ₹30.34 | 164,954 |
| 2026-04-21 | ₹30.00 | ₹31.00 | ₹28.82 | ₹30.57 | 226,504 |
| 2026-04-20 | ₹30.15 | ₹30.30 | ₹29.26 | ₹29.46 | 125,837 |
| 2026-04-17 | ₹30.22 | ₹30.22 | ₹28.70 | ₹29.91 | 293,223 |
| 2026-04-16 | ₹28.89 | ₹29.61 | ₹28.50 | ₹28.85 | 177,705 |
| 2026-04-15 | ₹26.65 | ₹29.80 | ₹26.65 | ₹28.63 | 223,775 |
| 2026-04-13 | ₹28.49 | ₹28.49 | ₹26.30 | ₹27.44 | 248,487 |
| 2026-04-10 | ₹26.02 | ₹28.57 | ₹26.02 | ₹28.30 | 401,852 |
| 2026-04-09 | ₹30.00 | ₹33.09 | ₹25.55 | ₹26.35 | 474,155 |
| 2026-04-08 | ₹31.40 | ₹32.10 | ₹27.51 | ₹28.37 | 614,636 |
| 2026-04-07 | ₹26.73 | ₹26.75 | ₹25.97 | ₹26.75 | 60,371 |
| 2026-04-06 | ₹24.60 | ₹25.86 | ₹24.50 | ₹25.48 | 95,735 |
| 2026-04-02 | ₹24.50 | ₹24.77 | ₹23.64 | ₹24.63 | 94,362 |
| 2026-04-01 | ₹23.50 | ₹23.90 | ₹23.50 | ₹23.90 | 18,969 |
| 2026-03-30 | ₹23.30 | ₹24.20 | ₹22.14 | ₹22.77 | 144,868 |
| 2026-03-27 | ₹24.00 | ₹24.23 | ₹23.30 | ₹23.30 | 179,007 |
| 2026-03-25 | ₹25.49 | ₹25.49 | ₹24.40 | ₹24.52 | 46,265 |
| 2026-03-24 | ₹27.82 | ₹27.82 | ₹25.65 | ₹25.68 | 109,199 |
| 2026-03-23 | ₹27.80 | ₹27.80 | ₹26.64 | ₹26.99 | 169,676 |
| 2026-03-20 | ₹27.91 | ₹28.23 | ₹26.16 | ₹28.04 | 198,513 |
| 2026-03-19 | ₹27.00 | ₹28.28 | ₹25.81 | ₹26.89 | 162,398 |
| 2026-03-18 | ₹26.68 | ₹27.55 | ₹26.35 | ₹27.16 | 201,340 |
| 2026-03-17 | ₹25.50 | ₹26.26 | ₹25.41 | ₹26.24 | 178,658 |
| 2026-03-16 | ₹25.15 | ₹27.00 | ₹24.90 | ₹25.01 | 113,149 |
| 2026-03-13 | ₹26.75 | ₹27.00 | ₹25.65 | ₹25.96 | 214,279 |
| 2026-03-12 | ₹27.95 | ₹28.80 | ₹26.72 | ₹27.00 | 174,055 |
| 2026-03-11 | ₹27.00 | ₹27.53 | ₹26.80 | ₹27.53 | 166,734 |
| 2026-03-10 | ₹24.98 | ₹26.22 | ₹24.64 | ₹26.22 | 55,391 |
| 2026-03-09 | ₹25.80 | ₹25.80 | ₹24.50 | ₹24.98 | 81,554 |
| 2026-03-06 | ₹24.90 | ₹25.50 | ₹24.55 | ₹25.50 | 221,134 |
| 2026-03-05 | ₹22.58 | ₹24.29 | ₹22.57 | ₹24.29 | 66,671 |
| 2026-03-04 | ₹23.69 | ₹24.73 | ₹22.71 | ₹23.14 | 180,774 |
| 2026-03-02 | ₹25.89 | ₹25.89 | ₹23.43 | ₹23.90 | 178,205 |
| 2026-02-27 | ₹24.66 | ₹24.66 | ₹23.60 | ₹24.66 | 63,576 |
| 2026-02-26 | ₹23.30 | ₹23.49 | ₹23.19 | ₹23.49 | 16,786 |
| 2026-02-25 | ₹20.60 | ₹22.38 | ₹20.60 | ₹22.38 | 35,876 |
| 2026-02-24 | ₹21.01 | ₹21.42 | ₹20.83 | ₹21.32 | 32,282 |
| 2026-02-23 | ₹22.82 | ₹22.99 | ₹21.78 | ₹21.86 | 54,111 |
| 2026-02-20 | ₹22.79 | ₹24.70 | ₹22.79 | ₹22.82 | 206,603 |
| 2026-02-19 | ₹25.24 | ₹25.33 | ₹23.98 | ₹23.98 | 99,745 |
| 2026-02-18 | ₹24.53 | ₹25.95 | ₹24.50 | ₹25.24 | 91,873 |
| 2026-02-17 | ₹24.65 | ₹26.00 | ₹24.60 | ₹25.03 | 156,429 |
| 2026-02-16 | ₹26.89 | ₹26.90 | ₹25.57 | ₹25.89 | 41,692 |
| 2026-02-13 | ₹27.65 | ₹27.96 | ₹26.37 | ₹26.91 | 33,344 |
| 2026-02-12 | ₹27.20 | ₹28.13 | ₹27.01 | ₹27.66 | 21,490 |
| 2026-02-11 | ₹27.20 | ₹28.23 | ₹27.11 | ₹27.89 | 26,594 |
| 2026-02-10 | ₹28.20 | ₹29.39 | ₹27.80 | ₹27.93 | 29,320 |
| 2026-02-09 | ₹29.39 | ₹29.47 | ₹28.16 | ₹28.89 | 6,872 |
United Polyfab Share Price Performance Analysis (Nov 2025 - May 2026)
UNITEDPOLY price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
United Polyfab Share Price History – Frequently Asked Questions
Common questions about UNITEDPOLY historical data and records. Explore UNITEDPOLY investment value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of United Polyfab (UNITEDPOLY)?
The all-time high share price of United Polyfab was ₹46.99 recorded on November 11, 2025 on the NSE exchange.
What is the all-time low share price of United Polyfab (UNITEDPOLY)?
The all-time low share price of United Polyfab was ₹20.6 recorded on February 25, 2026 on the NSE exchange.
How can I download UNITEDPOLY historical share price data?
You can download United Polyfab historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UNITEDPOLY shares?
The highest trading volume day for United Polyfab was 1,556,618 shares traded on November 10, 2025 on the NSE exchange, with share price at ₹45.7.