United Nilgiri Tea Share Price All Time Records & Statistics (Jan 2010 - Jan 2026)
Comprehensive analysis of UNITEDTEA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit United Nilgiri Tea share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹478.00 | ₹478.40 | ₹470.00 | ₹472.30 | 1,441 |
| 2026-01-08 | ₹486.00 | ₹486.00 | ₹475.00 | ₹478.20 | 2,598 |
| 2026-01-07 | ₹470.05 | ₹485.00 | ₹470.05 | ₹480.95 | 1,828 |
| 2026-01-06 | ₹478.00 | ₹489.95 | ₹466.40 | ₹484.05 | 9,426 |
| 2026-01-05 | ₹456.50 | ₹480.05 | ₹456.50 | ₹475.65 | 10,670 |
| 2026-01-02 | ₹461.05 | ₹463.45 | ₹458.00 | ₹458.10 | 1,271 |
| 2026-01-01 | ₹471.90 | ₹471.90 | ₹456.00 | ₹460.50 | 1,040 |
United Nilgiri Tea Share Price Performance Analysis (Jan 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for United Nilgiri Tea
Additional stock information and data for UNITEDTEA
United Nilgiri Tea Share Price History – Frequently Asked Questions
Common questions about UNITEDTEA historical data and records
What is the all-time high share price of United Nilgiri Tea (UNITEDTEA)?
The all-time high share price of United Nilgiri Tea was ₹619.0 recorded on January 01, 2025 on the NSE exchange.
What is the all-time low share price of United Nilgiri Tea (UNITEDTEA)?
The all-time low share price of United Nilgiri Tea was ₹102.0 recorded on January 08, 2010 on the NSE exchange.
How can I download UNITEDTEA historical share price data?
You can download United Nilgiri Tea historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UNITEDTEA shares?
The highest trading volume day for United Nilgiri Tea was 327,584 shares traded on December 13, 2024 on the NSE exchange, with share price at ₹586.85.