United Drilling Tools Share Price All Time Records & Statistics (Sep 2020 - Jan 2026)
Comprehensive analysis of UNIDT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit United Drilling Tools share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2020 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹196.15 | ₹202.77 | ₹196.15 | ₹199.30 | 2,344 |
| 2026-01-06 | ₹201.86 | ₹202.19 | ₹195.65 | ₹199.09 | 14,789 |
| 2026-01-05 | ₹200.30 | ₹202.77 | ₹199.91 | ₹200.71 | 7,861 |
| 2026-01-02 | ₹203.60 | ₹204.88 | ₹199.74 | ₹201.41 | 6,020 |
| 2026-01-01 | ₹203.15 | ₹204.03 | ₹199.94 | ₹200.74 | 4,345 |
United Drilling Tools Share Price Performance Analysis (Sep 2020 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for United Drilling Tools
Additional stock information and data for UNIDT
United Drilling Tools Share Price History – Frequently Asked Questions
Common questions about UNIDT historical data and records
What is the all-time high share price of United Drilling Tools (UNIDT)?
The all-time high share price of United Drilling Tools was ₹604.85 recorded on January 17, 2022 on the NSE exchange.
What is the all-time low share price of United Drilling Tools (UNIDT)?
The all-time low share price of United Drilling Tools was ₹168.35 recorded on June 09, 2023 on the NSE exchange.
How can I download UNIDT historical share price data?
You can download United Drilling Tools historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UNIDT shares?
The highest trading volume day for United Drilling Tools was 2,279,981 shares traded on June 16, 2021 on the NSE exchange, with share price at ₹333.7.