United Credit Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)

Comprehensive analysis of UNITDCR historical performance from BSE exchange

Share Price All Time High

₹65.59
January 03, 2008
BSE Exchange

Share Price All Time Low

₹7.76
April 04, 2013
BSE Exchange

Highest Volume Trading Day

563,931
August 06, 2010 • ₹49.90
BSE Exchange

Price Data Selection & Download

You're viewing historical share price data for United Credit (UNITDCR) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit United Credit share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.

Share Price History Data (Jan 2008 - Jan 2026)

Total Records 5
Timeframe Daily
Period Year to Date

United Credit Share Price Performance Analysis (Jan 2008 - Jan 2026)

Performance metrics for the selected Year to Date period on BSE exchange

Period Price Change

-1.18%
₹28.90 → ₹28.56
Year to Date

Price Volatility

0.66%
Low Volatility
Year to Date

Average Daily Volume

314
Year to Date Average
BSE Exchange

Related Pages for United Credit

Additional stock information and data for UNITDCR

UNITDCR complete financial
UNITDCR shareholding pattern
UNITDCR P/E ratio
UNITDCR investment value
UNITDCR book value
UNITDCR market cap trends
UNITDCR DCF
UNITDCR share price nse chart

United Credit Share Price History – Frequently Asked Questions

Common questions about UNITDCR historical data and records

What is the all-time high share price of United Credit (UNITDCR)?

The all-time high share price of United Credit was ₹65.59 recorded on January 03, 2008 on the BSE exchange.

What is the all-time low share price of United Credit (UNITDCR)?

The all-time low share price of United Credit was ₹7.76 recorded on April 04, 2013 on the BSE exchange.

How can I download UNITDCR historical share price data?

You can download United Credit historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for UNITDCR shares?

The highest trading volume day for United Credit was 563,931 shares traded on August 06, 2010 on the BSE exchange, with share price at ₹49.9.